Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:02 | 100 | 407,43 |
04.10.24 18:03:02 | 100 | 407,46 |
04.10.24 18:03:02 | 100 | 407,47 |
04.10.24 18:03:02 | 100 | 407,47 |
04.10.24 18:03:02 | 100 | 407,48 |
04.10.24 18:03:02 | 100 | 407,48 |
04.10.24 18:02:32 | 105 | 407,63 |
04.10.24 18:02:32 | 100 | 407,64 |
04.10.24 18:02:16 | 146 | 407,75 |
04.10.24 18:02:16 | 146 | 407,75 |
04.10.24 18:00:45 | 100 | 407,61 |
04.10.24 18:00:02 | 100 | 407,61 |
04.10.24 17:59:03 | 100 | 407,79 |
04.10.24 17:58:13 | 100 | 407,61 |
04.10.24 17:57:21 | 200 | 407,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:14 | 100 | 407,48 |
04.10.24 17:57:14 | 100 | 407,48 |
04.10.24 17:57:14 | 100 | 407,48 |
04.10.24 17:57:14 | 100 | 407,48 |
04.10.24 17:57:14 | 100 | 407,48 |
04.10.24 17:57:14 | 100 | 407,48 |
04.10.24 17:57:14 | 200 | 407,48 |
04.10.24 17:57:11 | 100 | 407,78 |
04.10.24 17:57:11 | 100 | 407,60 |
04.10.24 17:57:11 | 100 | 407,74 |
04.10.24 17:57:11 | 100 | 407,73 |
04.10.24 17:57:11 | 150 | 407,71 |
04.10.24 17:57:11 | 200 | 407,78 |
04.10.24 17:57:11 | 200 | 407,78 |
04.10.24 17:57:11 | 100 | 407,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:11 | 300 | 407,78 |
04.10.24 17:57:11 | 500 | 407,78 |
04.10.24 17:57:11 | 100 | 407,76 |
04.10.24 17:57:11 | 100 | 407,75 |
04.10.24 17:57:11 | 100 | 407,59 |
04.10.24 17:57:11 | 100 | 407,75 |
04.10.24 17:57:11 | 100 | 407,74 |
04.10.24 17:57:11 | 100 | 407,69 |
04.10.24 17:57:11 | 150 | 407,49 |
04.10.24 17:57:11 | 100 | 407,78 |
04.10.24 17:57:11 | 100 | 407,75 |
04.10.24 17:57:11 | 800 | 407,48 |
04.10.24 17:56:49 | 100 | 407,22 |
04.10.24 17:56:14 | 100 | 407,42 |
04.10.24 17:56:14 | 194 | 407,42 |