Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:14 | 200 | 407,42 |
04.10.24 17:56:11 | 100 | 407,19 |
04.10.24 17:56:01 | 102 | 407,33 |
04.10.24 17:56:01 | 100 | 407,34 |
04.10.24 17:56:01 | 100 | 407,34 |
04.10.24 17:56:01 | 100 | 407,34 |
04.10.24 17:56:01 | 100 | 407,34 |
04.10.24 17:55:47 | 100 | 407,37 |
04.10.24 17:55:36 | 100 | 407,37 |
04.10.24 17:55:33 | 102 | 407,57 |
04.10.24 17:55:33 | 100 | 407,36 |
04.10.24 17:55:26 | 100 | 407,38 |
04.10.24 17:55:15 | 100 | 407,38 |
04.10.24 17:55:08 | 100 | 407,54 |
04.10.24 17:55:08 | 100 | 407,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:03 | 100 | 407,48 |
04.10.24 17:54:04 | 100 | 407,65 |
04.10.24 17:54:04 | 100 | 407,65 |
04.10.24 17:53:58 | 100 | 407,55 |
04.10.24 17:53:56 | 100 | 407,65 |
04.10.24 17:53:09 | 200 | 407,55 |
04.10.24 17:52:14 | 150 | 407,65 |
04.10.24 17:52:14 | 100 | 407,55 |
04.10.24 17:52:12 | 1,67 Tsd. | 407,53 |
04.10.24 17:52:09 | 100 | 407,53 |
04.10.24 17:52:07 | 7,55 Tsd. | 407,53 |
04.10.24 17:51:47 | 100 | 407,52 |
04.10.24 17:51:38 | 100 | 407,52 |
04.10.24 17:51:38 | 100 | 407,52 |
04.10.24 17:51:38 | 100 | 407,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:19 | 100 | 407,61 |
04.10.24 17:51:19 | 100 | 407,50 |
04.10.24 17:51:06 | 201 | 407,73 |
04.10.24 17:51:02 | 100 | 407,73 |
04.10.24 17:50:35 | 100 | 407,40 |
04.10.24 17:50:07 | 100 | 407,20 |
04.10.24 17:49:49 | 224 | 406,97 |
04.10.24 17:49:48 | 100 | 407,20 |
04.10.24 17:49:48 | 362 | 407,21 |
04.10.24 17:49:48 | 243 | 407,21 |
04.10.24 17:49:48 | 250 | 407,20 |
04.10.24 17:49:44 | 100 | 406,86 |
04.10.24 17:49:43 | 100 | 407,10 |
04.10.24 17:49:43 | 100 | 407,21 |
04.10.24 17:49:43 | 100 | 407,20 |