Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:16 | 100 | 407,04 |
04.10.24 17:40:16 | 100 | 407,04 |
04.10.24 17:40:16 | 100 | 407,03 |
04.10.24 17:40:15 | 100 | 406,85 |
04.10.24 17:40:15 | 100 | 406,89 |
04.10.24 17:40:15 | 100 | 406,83 |
04.10.24 17:40:15 | 100 | 406,83 |
04.10.24 17:40:14 | 150 | 406,69 |
04.10.24 17:40:11 | 100 | 406,70 |
04.10.24 17:40:10 | 100 | 406,69 |
04.10.24 17:40:10 | 100 | 406,69 |
04.10.24 17:40:10 | 100 | 406,69 |
04.10.24 17:40:10 | 100 | 406,69 |
04.10.24 17:40:10 | 100 | 406,69 |
04.10.24 17:40:10 | 100 | 406,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:10 | 100 | 406,69 |
04.10.24 17:39:56 | 100 | 406,69 |
04.10.24 17:39:39 | 100 | 406,66 |
04.10.24 17:39:16 | 167 | 406,69 |
04.10.24 17:39:16 | 100 | 406,69 |
04.10.24 17:39:14 | 100 | 406,58 |
04.10.24 17:39:14 | 100 | 406,44 |
04.10.24 17:39:14 | 100 | 406,61 |
04.10.24 17:39:12 | 100 | 406,38 |
04.10.24 17:39:12 | 100 | 406,41 |
04.10.24 17:39:12 | 100 | 406,41 |
04.10.24 17:39:12 | 150 | 406,37 |
04.10.24 17:39:12 | 100 | 406,33 |
04.10.24 17:39:12 | 137 | 406,38 |
04.10.24 17:39:12 | 150 | 406,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:12 | 100 | 406,37 |
04.10.24 17:39:12 | 141 | 406,38 |
04.10.24 17:39:12 | 200 | 406,36 |
04.10.24 17:39:12 | 185 | 406,38 |
04.10.24 17:39:12 | 100 | 406,31 |
04.10.24 17:39:12 | 167 | 406,29 |
04.10.24 17:39:12 | 200 | 406,28 |
04.10.24 17:39:12 | 100 | 406,28 |
04.10.24 17:39:12 | 100 | 406,26 |
04.10.24 17:39:10 | 1,20 Tsd. | 406,22 |
04.10.24 17:38:52 | 100 | 406,24 |
04.10.24 17:38:02 | 100 | 406,20 |
04.10.24 17:38:00 | 100 | 406,18 |
04.10.24 17:38:00 | 287 | 406,18 |
04.10.24 17:37:51 | 606 | 406,19 |