Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:51 | 1,77 Tsd. | 406,19 |
04.10.24 17:37:28 | 400 | 406,11 |
04.10.24 17:37:28 | 100 | 406,27 |
04.10.24 17:37:28 | 108 | 406,27 |
04.10.24 17:37:28 | 242 | 406,27 |
04.10.24 17:37:24 | 100 | 406,25 |
04.10.24 17:37:14 | 138 | 406,02 |
04.10.24 17:36:57 | 200 | 406,09 |
04.10.24 17:36:35 | 100 | 406,10 |
04.10.24 17:36:35 | 100 | 406,09 |
04.10.24 17:36:35 | 200 | 406,09 |
04.10.24 17:36:35 | 116 | 406,22 |
04.10.24 17:36:35 | 130 | 406,24 |
04.10.24 17:36:35 | 100 | 406,23 |
04.10.24 17:36:35 | 150 | 406,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:29 | 100 | 405,94 |
04.10.24 17:36:28 | 100 | 406,07 |
04.10.24 17:36:28 | 100 | 406,06 |
04.10.24 17:36:28 | 100 | 406,07 |
04.10.24 17:36:11 | 100 | 405,99 |
04.10.24 17:36:11 | 100 | 405,99 |
04.10.24 17:36:11 | 100 | 405,99 |
04.10.24 17:36:11 | 100 | 406,08 |
04.10.24 17:36:11 | 100 | 406,08 |
04.10.24 17:36:11 | 100 | 406,06 |
04.10.24 17:36:11 | 104 | 405,99 |
04.10.24 17:36:11 | 104 | 405,99 |
04.10.24 17:36:11 | 104 | 405,99 |
04.10.24 17:36:11 | 233 | 406,04 |
04.10.24 17:36:11 | 267 | 406,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:11 | 104 | 405,99 |
04.10.24 17:36:11 | 104 | 405,99 |
04.10.24 17:36:11 | 104 | 405,99 |
04.10.24 17:36:11 | 104 | 405,99 |
04.10.24 17:36:11 | 150 | 405,99 |
04.10.24 17:36:11 | 432 | 405,99 |
04.10.24 17:36:11 | 268 | 405,99 |
04.10.24 17:36:11 | 104 | 405,99 |
04.10.24 17:36:11 | 104 | 405,99 |
04.10.24 17:36:11 | 150 | 405,99 |
04.10.24 17:35:53 | 100 | 405,83 |
04.10.24 17:35:53 | 200 | 405,83 |
04.10.24 17:35:53 | 200 | 405,86 |
04.10.24 17:35:49 | 138 | 405,65 |
04.10.24 17:35:37 | 147 | 405,91 |