Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:06 | 100 | 406,51 |
04.10.24 19:29:06 | 109 | 406,51 |
04.10.24 19:29:06 | 100 | 406,51 |
04.10.24 19:29:06 | 100 | 406,51 |
04.10.24 19:29:06 | 100 | 406,52 |
04.10.24 19:29:00 | 100 | 406,67 |
04.10.24 19:28:10 | 100 | 406,54 |
04.10.24 19:27:27 | 142 | 406,68 |
04.10.24 19:26:48 | 100 | 406,55 |
04.10.24 19:26:48 | 100 | 406,56 |
04.10.24 19:26:48 | 100 | 406,56 |
04.10.24 19:26:34 | 209 | 406,58 |
04.10.24 19:26:10 | 100 | 406,58 |
04.10.24 19:26:10 | 100 | 406,58 |
04.10.24 19:26:10 | 100 | 406,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:10 | 100 | 406,58 |
04.10.24 19:26:10 | 100 | 406,57 |
04.10.24 19:26:10 | 100 | 406,57 |
04.10.24 19:26:10 | 100 | 406,57 |
04.10.24 19:26:10 | 100 | 406,58 |
04.10.24 19:25:12 | 100 | 406,62 |
04.10.24 19:24:09 | 100 | 406,74 |
04.10.24 19:23:52 | 100 | 406,88 |
04.10.24 19:23:46 | 100 | 406,88 |
04.10.24 19:23:46 | 100 | 406,88 |
04.10.24 19:23:35 | 406 | 406,72 |
04.10.24 19:23:35 | 100 | 406,80 |
04.10.24 19:23:35 | 154 | 406,89 |
04.10.24 19:23:35 | 100 | 406,88 |
04.10.24 19:23:35 | 100 | 406,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:35 | 138 | 406,88 |
04.10.24 19:23:35 | 154 | 406,88 |
04.10.24 19:23:35 | 154 | 406,88 |
04.10.24 19:23:35 | 100 | 406,88 |
04.10.24 19:23:35 | 100 | 406,88 |
04.10.24 19:23:35 | 154 | 406,88 |
04.10.24 19:23:35 | 199 | 406,88 |
04.10.24 19:23:35 | 100 | 406,88 |
04.10.24 19:23:35 | 100 | 406,88 |
04.10.24 19:22:32 | 100 | 406,82 |
04.10.24 19:22:29 | 100 | 406,71 |
04.10.24 19:22:09 | 100 | 406,63 |
04.10.24 19:21:15 | 100 | 406,70 |
04.10.24 19:20:34 | 100 | 406,74 |
04.10.24 19:20:34 | 100 | 406,61 |