Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:20 | 100 | 407,23 |
04.10.24 21:28:20 | 100 | 407,23 |
04.10.24 21:28:20 | 161 | 407,23 |
04.10.24 21:28:11 | 100 | 407,23 |
04.10.24 21:28:11 | 100 | 407,23 |
04.10.24 21:28:11 | 100 | 407,23 |
04.10.24 21:27:53 | 100 | 407,23 |
04.10.24 21:27:52 | 100 | 407,14 |
04.10.24 21:27:52 | 119 | 407,23 |
04.10.24 21:27:52 | 100 | 407,23 |
04.10.24 21:27:52 | 100 | 407,23 |
04.10.24 21:27:52 | 314 | 407,23 |
04.10.24 21:27:52 | 100 | 407,23 |
04.10.24 21:27:52 | 100 | 407,23 |
04.10.24 21:26:55 | 100 | 407,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:32 | 100 | 406,93 |
04.10.24 21:25:09 | 100 | 407,23 |
04.10.24 21:25:09 | 200 | 407,18 |
04.10.24 21:25:09 | 200 | 407,18 |
04.10.24 21:24:49 | 150 | 407,06 |
04.10.24 21:24:49 | 100 | 407,05 |
04.10.24 21:24:49 | 200 | 407,05 |
04.10.24 21:24:49 | 100 | 407,05 |
04.10.24 21:24:49 | 150 | 407,05 |
04.10.24 21:24:49 | 167 | 407,05 |
04.10.24 21:24:49 | 100 | 407,05 |
04.10.24 21:24:11 | 100 | 406,86 |
04.10.24 21:24:02 | 100 | 407,05 |
04.10.24 21:24:02 | 100 | 407,04 |
04.10.24 21:23:59 | 126 | 406,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:59 | 200 | 407,00 |
04.10.24 21:23:59 | 100 | 407,00 |
04.10.24 21:23:59 | 100 | 407,00 |
04.10.24 21:23:59 | 125 | 407,00 |
04.10.24 21:23:59 | 100 | 407,00 |
04.10.24 21:23:36 | 100 | 407,03 |
04.10.24 21:23:36 | 100 | 407,08 |
04.10.24 21:23:36 | 100 | 407,08 |
04.10.24 21:23:08 | 100 | 407,03 |
04.10.24 21:23:08 | 100 | 407,03 |
04.10.24 21:23:08 | 100 | 407,03 |
04.10.24 21:23:00 | 100 | 407,03 |
04.10.24 21:22:53 | 100 | 407,03 |
04.10.24 21:22:53 | 100 | 407,03 |
04.10.24 21:22:53 | 100 | 407,03 |