Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:26 | 100 | 406,92 |
04.10.24 21:32:21 | 100 | 406,92 |
04.10.24 21:32:14 | 100 | 406,88 |
04.10.24 21:32:14 | 100 | 406,88 |
04.10.24 21:32:07 | 100 | 406,78 |
04.10.24 21:31:32 | 100 | 406,77 |
04.10.24 21:31:32 | 1,36 Tsd. | 406,77 |
04.10.24 21:31:17 | 100 | 406,76 |
04.10.24 21:31:00 | 100 | 406,84 |
04.10.24 21:31:00 | 100 | 406,86 |
04.10.24 21:31:00 | 100 | 406,86 |
04.10.24 21:31:00 | 117 | 406,86 |
04.10.24 21:30:03 | 100 | 406,93 |
04.10.24 21:30:03 | 200 | 406,93 |
04.10.24 21:30:03 | 100 | 406,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:03 | 100 | 406,94 |
04.10.24 21:29:33 | 100 | 407,19 |
04.10.24 21:29:33 | 100 | 407,19 |
04.10.24 21:29:33 | 100 | 407,16 |
04.10.24 21:29:30 | 100 | 407,34 |
04.10.24 21:29:30 | 100 | 407,35 |
04.10.24 21:29:30 | 100 | 407,39 |
04.10.24 21:29:30 | 188 | 407,34 |
04.10.24 21:29:30 | 100 | 407,34 |
04.10.24 21:29:30 | 100 | 407,34 |
04.10.24 21:29:30 | 100 | 407,34 |
04.10.24 21:29:30 | 100 | 407,34 |
04.10.24 21:29:30 | 100 | 407,34 |
04.10.24 21:29:30 | 100 | 407,34 |
04.10.24 21:29:30 | 100 | 407,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:30 | 124 | 407,34 |
04.10.24 21:28:53 | 100 | 407,24 |
04.10.24 21:28:47 | 100 | 407,24 |
04.10.24 21:28:41 | 100 | 407,21 |
04.10.24 21:28:41 | 277 | 407,23 |
04.10.24 21:28:39 | 100 | 407,23 |
04.10.24 21:28:39 | 122 | 407,23 |
04.10.24 21:28:39 | 100 | 407,23 |
04.10.24 21:28:38 | 100 | 407,19 |
04.10.24 21:28:36 | 100 | 407,16 |
04.10.24 21:28:30 | 102 | 407,23 |
04.10.24 21:28:30 | 102 | 407,23 |
04.10.24 21:28:30 | 108 | 407,23 |
04.10.24 21:28:20 | 100 | 407,17 |
04.10.24 21:28:20 | 100 | 407,23 |