Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:53 | 100 | 407,63 |
04.10.24 21:45:53 | 100 | 407,61 |
04.10.24 21:45:53 | 100 | 407,55 |
04.10.24 21:45:53 | 200 | 407,62 |
04.10.24 21:45:53 | 100 | 407,62 |
04.10.24 21:45:48 | 100 | 407,67 |
04.10.24 21:45:44 | 100 | 407,81 |
04.10.24 21:45:39 | 100 | 407,61 |
04.10.24 21:45:24 | 100 | 407,65 |
04.10.24 21:45:24 | 187 | 407,66 |
04.10.24 21:45:16 | 100 | 407,66 |
04.10.24 21:45:15 | 100 | 407,76 |
04.10.24 21:45:15 | 100 | 407,76 |
04.10.24 21:45:15 | 100 | 407,77 |
04.10.24 21:45:15 | 100 | 407,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:15 | 100 | 407,77 |
04.10.24 21:44:58 | 100 | 407,89 |
04.10.24 21:44:33 | 100 | 407,78 |
04.10.24 21:44:32 | 100 | 407,88 |
04.10.24 21:44:32 | 100 | 407,88 |
04.10.24 21:44:32 | 102 | 407,88 |
04.10.24 21:44:32 | 108 | 407,88 |
04.10.24 21:44:32 | 100 | 407,88 |
04.10.24 21:44:32 | 100 | 407,88 |
04.10.24 21:44:32 | 100 | 407,88 |
04.10.24 21:44:32 | 100 | 407,88 |
04.10.24 21:44:32 | 100 | 407,88 |
04.10.24 21:44:24 | 100 | 407,94 |
04.10.24 21:44:23 | 100 | 407,99 |
04.10.24 21:44:11 | 100 | 407,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:10 | 100 | 407,94 |
04.10.24 21:44:10 | 100 | 407,94 |
04.10.24 21:44:10 | 100 | 407,94 |
04.10.24 21:44:10 | 100 | 407,94 |
04.10.24 21:44:10 | 100 | 407,94 |
04.10.24 21:44:10 | 100 | 408,00 |
04.10.24 21:44:10 | 138 | 408,00 |
04.10.24 21:44:10 | 100 | 407,89 |
04.10.24 21:44:10 | 100 | 407,90 |
04.10.24 21:44:10 | 118 | 408,00 |
04.10.24 21:44:03 | 100 | 408,00 |
04.10.24 21:44:01 | 319 | 407,94 |
04.10.24 21:44:01 | 100 | 407,94 |
04.10.24 21:44:01 | 100 | 408,00 |
04.10.24 21:44:01 | 195 | 408,00 |