Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:28 | 248 | 407,63 |
04.10.24 21:51:18 | 100 | 407,61 |
04.10.24 21:51:11 | 100 | 407,61 |
04.10.24 21:50:28 | 100 | 407,50 |
04.10.24 21:50:28 | 142 | 407,51 |
04.10.24 21:50:28 | 100 | 407,60 |
04.10.24 21:50:21 | 100 | 407,60 |
04.10.24 21:50:02 | 100 | 407,58 |
04.10.24 21:50:01 | 100 | 407,58 |
04.10.24 21:50:01 | 100 | 407,58 |
04.10.24 21:49:58 | 100 | 407,54 |
04.10.24 21:49:57 | 100 | 407,58 |
04.10.24 21:49:51 | 100 | 407,61 |
04.10.24 21:49:44 | 104 | 407,68 |
04.10.24 21:49:32 | 139 | 407,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:32 | 107 | 407,74 |
04.10.24 21:49:17 | 100 | 407,77 |
04.10.24 21:48:55 | 100 | 407,53 |
04.10.24 21:48:19 | 100 | 407,60 |
04.10.24 21:48:19 | 100 | 407,67 |
04.10.24 21:48:05 | 100 | 407,54 |
04.10.24 21:48:01 | 100 | 407,51 |
04.10.24 21:47:57 | 102 | 407,50 |
04.10.24 21:47:48 | 200 | 407,48 |
04.10.24 21:47:48 | 223 | 407,46 |
04.10.24 21:47:46 | 100 | 407,40 |
04.10.24 21:47:46 | 100 | 407,40 |
04.10.24 21:47:45 | 100 | 407,36 |
04.10.24 21:47:22 | 200 | 407,29 |
04.10.24 21:47:22 | 103 | 407,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:19 | 100 | 407,40 |
04.10.24 21:47:19 | 100 | 407,40 |
04.10.24 21:46:49 | 100 | 407,45 |
04.10.24 21:46:43 | 100 | 407,52 |
04.10.24 21:46:43 | 100 | 407,46 |
04.10.24 21:46:43 | 200 | 407,46 |
04.10.24 21:46:43 | 100 | 407,46 |
04.10.24 21:46:43 | 100 | 407,47 |
04.10.24 21:46:23 | 200 | 407,69 |
04.10.24 21:46:21 | 300 | 407,69 |
04.10.24 21:46:13 | 166 | 407,50 |
04.10.24 21:46:13 | 184 | 407,90 |
04.10.24 21:46:05 | 486 | 407,69 |
04.10.24 21:45:53 | 100 | 407,54 |
04.10.24 21:45:53 | 400 | 407,49 |