Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | 100 | 407,17 |
04.10.24 21:34:44 | 100 | 407,17 |
04.10.24 21:34:44 | 100 | 407,17 |
04.10.24 21:34:44 | 100 | 407,17 |
04.10.24 21:34:44 | 100 | 407,17 |
04.10.24 21:34:44 | 100 | 407,17 |
04.10.24 21:34:44 | 114 | 407,17 |
04.10.24 21:34:44 | 100 | 407,17 |
04.10.24 21:34:44 | 100 | 407,17 |
04.10.24 21:34:44 | 200 | 407,17 |
04.10.24 21:34:44 | 100 | 407,17 |
04.10.24 21:34:44 | 100 | 407,17 |
04.10.24 21:34:44 | 100 | 407,17 |
04.10.24 21:34:44 | 100 | 407,17 |
04.10.24 21:34:44 | 168 | 407,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | 100 | 407,17 |
04.10.24 21:34:43 | 100 | 407,08 |
04.10.24 21:34:43 | 118 | 407,08 |
04.10.24 21:34:41 | 126 | 406,99 |
04.10.24 21:34:34 | 100 | 407,07 |
04.10.24 21:34:33 | 200 | 407,16 |
04.10.24 21:34:31 | 100 | 407,05 |
04.10.24 21:34:23 | 195 | 407,11 |
04.10.24 21:34:19 | 100 | 407,06 |
04.10.24 21:34:09 | 100 | 407,02 |
04.10.24 21:34:00 | 100 | 407,02 |
04.10.24 21:33:19 | 100 | 407,02 |
04.10.24 21:33:19 | 100 | 407,02 |
04.10.24 21:33:05 | 800 | 407,17 |
04.10.24 21:32:41 | 100 | 407,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:41 | 100 | 407,00 |
04.10.24 21:32:40 | 100 | 407,08 |
04.10.24 21:32:39 | 204 | 407,07 |
04.10.24 21:32:39 | 204 | 407,07 |
04.10.24 21:32:39 | 299 | 407,07 |
04.10.24 21:32:39 | 100 | 407,08 |
04.10.24 21:32:39 | 168 | 407,07 |
04.10.24 21:32:39 | 168 | 407,07 |
04.10.24 21:32:39 | 100 | 407,07 |
04.10.24 21:32:39 | 100 | 407,07 |
04.10.24 21:32:39 | 191 | 407,07 |
04.10.24 21:32:39 | 100 | 407,07 |
04.10.24 21:32:39 | 204 | 407,07 |
04.10.24 21:32:36 | 100 | 406,94 |
04.10.24 21:32:26 | 100 | 406,92 |