Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:34 | 100 | 36,0600 |
| 17:03:34 | 100 | 36,0600 |
| 17:03:19 | 1,50 Tsd. | 36,0651 |
| 17:03:11 | 116 | 36,0650 |
| 17:03:09 | 100 | 36,0600 |
| 17:03:09 | 150 | 36,0600 |
| 17:03:03 | 141 | 36,0599 |
| 17:03:00 | 1,50 Tsd. | 36,0550 |
| 17:02:42 | 200 | 36,0600 |
| 17:02:36 | 272 | 36,0700 |
| 17:02:22 | 138 | 36,0800 |
| 17:02:22 | 100 | 36,0800 |
| 17:01:58 | 300 | 36,0900 |
| 17:01:58 | 100 | 36,0900 |
| 17:01:58 | 200 | 36,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:56 | 150 | 36,0900 |
| 17:01:55 | 150 | 36,0900 |
| 17:01:53 | 168 | 36,1000 |
| 17:01:50 | 200 | 36,1100 |
| 17:01:50 | 200 | 36,1100 |
| 17:01:36 | 300 | 36,1100 |
| 17:01:28 | 300 | 36,0900 |
| 17:01:28 | 100 | 36,0900 |
| 17:01:28 | 200 | 36,0900 |
| 17:01:28 | 200 | 36,0900 |
| 17:01:28 | 100 | 36,0900 |
| 17:01:28 | 100 | 36,0900 |
| 17:01:28 | 1,20 Tsd. | 36,0900 |
| 17:01:28 | 100 | 36,0900 |
| 17:01:28 | 300 | 36,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:28 | 300 | 36,0900 |
| 17:01:28 | 200 | 36,0900 |
| 17:01:28 | 800 | 36,0900 |
| 17:01:28 | 100 | 36,0900 |
| 17:01:28 | 100 | 36,0900 |
| 17:01:28 | 100 | 36,0900 |
| 17:01:28 | 400 | 36,0900 |
| 17:01:27 | 100 | 36,0950 |
| 17:01:27 | 100 | 36,1000 |
| 17:01:27 | 100 | 36,1000 |
| 17:01:27 | 100 | 36,1000 |
| 17:01:27 | 100 | 36,1000 |
| 17:01:27 | 100 | 36,1000 |
| 17:01:26 | 100 | 36,1000 |
| 17:01:26 | 200 | 36,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login