Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 88,40 Tsd. | 37,4700 |
| 21:59:59 | 140 | 37,4750 |
| 21:59:59 | 360 | 37,4750 |
| 21:59:59 | 100 | 37,4800 |
| 21:59:58 | 100 | 37,4800 |
| 21:59:57 | 100 | 37,4750 |
| 21:59:56 | 100 | 37,4750 |
| 21:59:55 | 200 | 37,4700 |
| 21:59:55 | 400 | 37,4700 |
| 21:59:55 | 200 | 37,4700 |
| 21:59:55 | 400 | 37,4700 |
| 21:59:55 | 100 | 37,4700 |
| 21:59:55 | 100 | 37,4700 |
| 21:59:55 | 100 | 37,4700 |
| 21:59:55 | 300 | 37,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 200 | 37,4700 |
| 21:59:55 | 200 | 37,4700 |
| 21:59:55 | 200 | 37,4700 |
| 21:59:55 | 200 | 37,4700 |
| 21:59:55 | 100 | 37,4650 |
| 21:59:55 | 100 | 37,4650 |
| 21:59:55 | 171 | 37,4700 |
| 21:59:55 | 200 | 37,4700 |
| 21:59:55 | 100 | 37,4700 |
| 21:59:55 | 300 | 37,4700 |
| 21:59:55 | 101 | 37,4650 |
| 21:59:55 | 100 | 37,4650 |
| 21:59:55 | 185 | 37,4650 |
| 21:59:55 | 100 | 37,4650 |
| 21:59:55 | 100 | 37,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 198 | 37,4650 |
| 21:59:55 | 100 | 37,4650 |
| 21:59:55 | 200 | 37,4650 |
| 21:59:55 | 200 | 37,4650 |
| 21:59:55 | 200 | 37,4650 |
| 21:59:55 | 360 | 37,4650 |
| 21:59:55 | 200 | 37,4650 |
| 21:59:55 | 162 | 37,4650 |
| 21:59:55 | 260 | 37,4650 |
| 21:59:55 | 100 | 37,4650 |
| 21:59:55 | 100 | 37,4650 |
| 21:59:55 | 100 | 37,4650 |
| 21:59:55 | 101 | 37,4650 |
| 21:59:55 | 260 | 37,4650 |
| 21:59:55 | 360 | 37,4650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login