Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 29,9300 |
22:00:02 | 89,38 Tsd. | 29,9300 |
21:59:58 | 114 | 29,9350 |
21:59:54 | 100 | 29,9350 |
21:59:54 | 300 | 29,9393 |
21:59:54 | 900 | 29,9350 |
21:59:52 | 100 | 29,9350 |
21:59:52 | 1,44 Tsd. | 29,9400 |
21:59:52 | 300 | 29,9350 |
21:59:51 | 1,44 Tsd. | 29,9400 |
21:59:51 | 300 | 29,9350 |
21:59:51 | 178 | 29,9300 |
21:59:51 | 296 | 29,9300 |
21:59:50 | 200 | 29,9350 |
21:59:50 | 200 | 29,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 323 | 29,9300 |
21:59:50 | 200 | 29,9350 |
21:59:50 | 243 | 29,9350 |
21:59:50 | 300 | 29,9350 |
21:59:50 | 100 | 29,9300 |
21:59:50 | 100 | 29,9300 |
21:59:50 | 642 | 29,9350 |
21:59:50 | 100 | 29,9350 |
21:59:50 | 200 | 29,9350 |
21:59:49 | 100 | 29,9350 |
21:59:49 | 100 | 29,9350 |
21:59:49 | 100 | 29,9300 |
21:59:49 | 100 | 29,9350 |
21:59:49 | 100 | 29,9350 |
21:59:49 | 100 | 29,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 29,9350 |
21:59:49 | 100 | 29,9300 |
21:59:49 | 100 | 29,9350 |
21:59:49 | 100 | 29,9350 |
21:59:49 | 100 | 29,9350 |
21:59:49 | 100 | 29,9350 |
21:59:49 | 100 | 29,9350 |
21:59:49 | 100 | 29,9350 |
21:59:49 | 300 | 29,9350 |
21:59:49 | 100 | 29,9350 |
21:59:49 | 490 | 29,9400 |
21:59:48 | 200 | 29,9350 |
21:59:46 | 100 | 29,9350 |
21:59:46 | 100 | 29,9350 |
21:59:46 | 100 | 29,9350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login