Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 95,14 Tsd. | 40,4800 |
| 21:59:59 | 200 | 40,4850 |
| 21:59:59 | 100 | 40,4850 |
| 21:59:59 | 200 | 40,4850 |
| 21:59:59 | 200 | 40,4850 |
| 21:59:56 | 200 | 40,4850 |
| 21:59:54 | 154 | 40,4900 |
| 21:59:54 | 152 | 40,4900 |
| 21:59:51 | 200 | 40,4900 |
| 21:59:51 | 121 | 40,4900 |
| 21:59:51 | 433 | 40,4890 |
| 21:59:51 | 100 | 40,4900 |
| 21:59:51 | 100 | 40,4900 |
| 21:59:51 | 100 | 40,4900 |
| 21:59:50 | 100 | 40,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 187 | 40,4850 |
| 21:59:49 | 200 | 40,4850 |
| 21:59:49 | 100 | 40,4850 |
| 21:59:49 | 100 | 40,4800 |
| 21:59:47 | 155 | 40,4850 |
| 21:59:45 | 100 | 40,4850 |
| 21:59:45 | 100 | 40,4850 |
| 21:59:45 | 100 | 40,4850 |
| 21:59:45 | 100 | 40,4850 |
| 21:59:45 | 100 | 40,4850 |
| 21:59:45 | 100 | 40,4850 |
| 21:59:45 | 100 | 40,4850 |
| 21:59:45 | 100 | 40,4850 |
| 21:59:45 | 100 | 40,4900 |
| 21:59:44 | 100 | 40,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 100 | 40,4850 |
| 21:59:44 | 173 | 40,4850 |
| 21:59:44 | 100 | 40,4800 |
| 21:59:44 | 100 | 40,4800 |
| 21:59:44 | 200 | 40,4800 |
| 21:59:44 | 100 | 40,4800 |
| 21:59:44 | 100 | 40,4800 |
| 21:59:44 | 100 | 40,4800 |
| 21:59:44 | 300 | 40,4800 |
| 21:59:44 | 100 | 40,4800 |
| 21:59:44 | 100 | 40,4800 |
| 21:59:44 | 100 | 40,4800 |
| 21:59:44 | 200 | 40,4800 |
| 21:59:44 | 259 | 40,4800 |
| 21:59:44 | 100 | 40,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login