Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:42 | 1,50 Tsd. | 38,0140 |
| 18:00:02 | 100 | 38,0150 |
| 18:00:02 | 100 | 38,0150 |
| 17:59:18 | 100 | 38,0100 |
| 17:58:59 | 123 | 38,0100 |
| 17:58:59 | 100 | 38,0100 |
| 17:58:59 | 100 | 38,0100 |
| 17:58:59 | 100 | 38,0100 |
| 17:58:59 | 100 | 38,0100 |
| 17:58:59 | 100 | 38,0100 |
| 17:58:50 | 100 | 38,0100 |
| 17:58:41 | 100 | 38,0100 |
| 17:57:53 | 100 | 38,0150 |
| 17:57:53 | 100 | 38,0150 |
| 17:57:53 | 167 | 38,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:53 | 200 | 38,0100 |
| 17:57:52 | 1,30 Tsd. | 38,0100 |
| 17:57:52 | 5,20 Tsd. | 38,0100 |
| 17:57:49 | 100 | 38,0050 |
| 17:57:49 | 100 | 38,0050 |
| 17:57:35 | 300 | 38,0100 |
| 17:57:35 | 206 | 38,0100 |
| 17:57:35 | 100 | 38,0100 |
| 17:57:35 | 100 | 38,0100 |
| 17:57:35 | 100 | 38,0100 |
| 17:57:24 | 100 | 38,0150 |
| 17:57:20 | 100 | 38,0200 |
| 17:57:18 | 100 | 38,0200 |
| 17:57:18 | 100 | 38,0200 |
| 17:57:18 | 100 | 38,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:18 | 200 | 38,0200 |
| 17:57:06 | 100 | 38,0200 |
| 17:57:06 | 200 | 38,0200 |
| 17:57:06 | 200 | 38,0200 |
| 17:57:06 | 100 | 38,0200 |
| 17:57:06 | 100 | 38,0200 |
| 17:57:06 | 100 | 38,0200 |
| 17:57:06 | 100 | 38,0200 |
| 17:57:06 | 100 | 38,0200 |
| 17:57:04 | 100 | 38,0200 |
| 17:57:04 | 100 | 38,0200 |
| 17:57:04 | 100 | 38,0200 |
| 17:56:59 | 100 | 38,0250 |
| 17:56:47 | 100 | 38,0200 |
| 17:56:47 | 100 | 38,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login