Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 128,12 Tsd. | 35,3600 |
| 21:59:58 | 200 | 35,3650 |
| 21:59:58 | 116 | 35,3650 |
| 21:59:58 | 110 | 35,3650 |
| 21:59:58 | 174 | 35,3650 |
| 21:59:58 | 100 | 35,3600 |
| 21:59:58 | 100 | 35,3650 |
| 21:59:58 | 100 | 35,3600 |
| 21:59:58 | 100 | 35,3600 |
| 21:59:57 | 100 | 35,3650 |
| 21:59:57 | 100 | 35,3650 |
| 21:59:57 | 100 | 35,3650 |
| 21:59:57 | 100 | 35,3650 |
| 21:59:56 | 300 | 35,3600 |
| 21:59:55 | 100 | 35,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 200 | 35,3600 |
| 21:59:55 | 100 | 35,3600 |
| 21:59:54 | 100 | 35,3600 |
| 21:59:54 | 100 | 35,3600 |
| 21:59:54 | 122 | 35,3600 |
| 21:59:54 | 173 | 35,3675 |
| 21:59:54 | 279 | 35,3650 |
| 21:59:54 | 100 | 35,3650 |
| 21:59:53 | 100 | 35,3650 |
| 21:59:53 | 100 | 35,3600 |
| 21:59:52 | 100 | 35,3600 |
| 21:59:51 | 100 | 35,3700 |
| 21:59:50 | 199 | 35,3750 |
| 21:59:50 | 100 | 35,3700 |
| 21:59:50 | 117 | 35,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 35,3750 |
| 21:59:50 | 100 | 35,3700 |
| 21:59:50 | 100 | 35,3700 |
| 21:59:50 | 100 | 35,3700 |
| 21:59:50 | 100 | 35,3700 |
| 21:59:50 | 233 | 35,3700 |
| 21:59:50 | 200 | 35,3700 |
| 21:59:50 | 190 | 35,3700 |
| 21:59:50 | 100 | 35,3700 |
| 21:59:50 | 100 | 35,3700 |
| 21:59:49 | 100 | 35,3700 |
| 21:59:49 | 173 | 35,3750 |
| 21:59:49 | 100 | 35,3750 |
| 21:59:49 | 100 | 35,3750 |
| 21:59:48 | 100 | 35,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login