Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:34 | 200 | 36,2450 |
| 16:27:34 | 100 | 36,2450 |
| 16:27:34 | 200 | 36,2450 |
| 16:27:34 | 100 | 36,2450 |
| 16:27:33 | 100 | 36,2500 |
| 16:27:31 | 100 | 36,2500 |
| 16:27:31 | 100 | 36,2500 |
| 16:27:31 | 200 | 36,2500 |
| 16:27:27 | 585 | 36,2500 |
| 16:27:27 | 100 | 36,2550 |
| 16:27:27 | 100 | 36,2550 |
| 16:27:23 | 500 | 36,2500 |
| 16:27:23 | 100 | 36,2500 |
| 16:27:23 | 100 | 36,2500 |
| 16:27:23 | 110 | 36,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:23 | 600 | 36,2500 |
| 16:27:09 | 900 | 36,2450 |
| 16:27:07 | 100 | 36,2500 |
| 16:27:07 | 100 | 36,2500 |
| 16:27:07 | 100 | 36,2500 |
| 16:27:07 | 170 | 36,2500 |
| 16:27:07 | 500 | 36,2500 |
| 16:27:07 | 200 | 36,2500 |
| 16:27:07 | 100 | 36,2500 |
| 16:27:07 | 100 | 36,2500 |
| 16:27:07 | 112 | 36,2500 |
| 16:27:07 | 600 | 36,2500 |
| 16:27:07 | 100 | 36,2500 |
| 16:26:59 | 1,50 Tsd. | 36,2501 |
| 16:26:52 | 170 | 36,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:48 | 100 | 36,2500 |
| 16:26:48 | 100 | 36,2500 |
| 16:26:41 | 100 | 36,2400 |
| 16:26:41 | 100 | 36,2400 |
| 16:26:41 | 100 | 36,2400 |
| 16:26:27 | 100 | 36,2316 |
| 16:26:26 | 300 | 36,2350 |
| 16:26:26 | 300 | 36,2350 |
| 16:26:22 | 100 | 36,2400 |
| 16:26:16 | 100 | 36,2450 |
| 16:26:15 | 1,50 Tsd. | 36,2495 |
| 16:26:03 | 100 | 36,2500 |
| 16:26:02 | 100 | 36,2500 |
| 16:25:59 | 200 | 36,2400 |
| 16:25:59 | 100 | 36,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login