Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:41 | 100 | 38,5300 |
| 19:01:41 | 208 | 38,5350 |
| 19:01:41 | 100 | 38,5300 |
| 19:01:30 | 108 | 38,5350 |
| 19:01:30 | 100 | 38,5350 |
| 19:01:30 | 118 | 38,5350 |
| 19:01:30 | 300 | 38,5300 |
| 19:01:30 | 107 | 38,5300 |
| 19:00:08 | 200 | 38,5300 |
| 19:00:08 | 200 | 38,5300 |
| 19:00:08 | 100 | 38,5350 |
| 19:00:08 | 100 | 38,5300 |
| 19:00:08 | 200 | 38,5300 |
| 19:00:08 | 100 | 38,5300 |
| 19:00:08 | 200 | 38,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:59 | 100 | 38,5250 |
| 18:59:56 | 100 | 38,5300 |
| 18:59:55 | 100 | 38,5300 |
| 18:59:55 | 100 | 38,5400 |
| 18:59:55 | 200 | 38,5400 |
| 18:59:52 | 106 | 38,5450 |
| 18:59:43 | 100 | 38,5450 |
| 18:59:34 | 125 | 38,5450 |
| 18:59:34 | 125 | 38,5450 |
| 18:59:34 | 125 | 38,5450 |
| 18:59:34 | 125 | 38,5450 |
| 18:59:34 | 125 | 38,5450 |
| 18:59:34 | 125 | 38,5450 |
| 18:59:34 | 125 | 38,5450 |
| 18:59:34 | 125 | 38,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:34 | 125 | 38,5450 |
| 18:59:34 | 125 | 38,5450 |
| 18:59:34 | 108 | 38,5450 |
| 18:59:34 | 118 | 38,5450 |
| 18:59:33 | 100 | 38,5450 |
| 18:59:33 | 125 | 38,5450 |
| 18:59:05 | 909 | 38,5450 |
| 18:59:04 | 100 | 38,5400 |
| 18:58:10 | 100 | 38,5400 |
| 18:58:10 | 100 | 38,5400 |
| 18:58:09 | 210 | 38,5400 |
| 18:57:49 | 200 | 38,5400 |
| 18:57:30 | 191 | 38,5450 |
| 18:57:30 | 100 | 38,5450 |
| 18:56:59 | 100 | 38,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login