Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 76,55 Tsd. | 40,0700 |
| 21:59:59 | 200 | 40,0600 |
| 21:59:58 | 200 | 40,0600 |
| 21:59:58 | 200 | 40,0600 |
| 21:59:57 | 100 | 40,0600 |
| 21:59:57 | 800 | 40,0600 |
| 21:59:55 | 100 | 40,0550 |
| 21:59:54 | 100 | 40,0600 |
| 21:59:54 | 100 | 40,0600 |
| 21:59:54 | 300 | 40,0600 |
| 21:59:54 | 200 | 40,0600 |
| 21:59:54 | 203 | 40,0550 |
| 21:59:54 | 200 | 40,0550 |
| 21:59:54 | 200 | 40,0550 |
| 21:59:54 | 100 | 40,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 200 | 40,0550 |
| 21:59:51 | 120 | 40,0550 |
| 21:59:51 | 400 | 40,0600 |
| 21:59:51 | 100 | 40,0600 |
| 21:59:51 | 200 | 40,0600 |
| 21:59:51 | 100 | 40,0600 |
| 21:59:51 | 145 | 40,0600 |
| 21:59:51 | 100 | 40,0600 |
| 21:59:51 | 100 | 40,0600 |
| 21:59:51 | 166 | 40,0600 |
| 21:59:51 | 200 | 40,0600 |
| 21:59:51 | 100 | 40,0650 |
| 21:59:51 | 100 | 40,0700 |
| 21:59:51 | 100 | 40,0700 |
| 21:59:51 | 100 | 40,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 40,0700 |
| 21:59:51 | 100 | 40,0700 |
| 21:59:51 | 100 | 40,0700 |
| 21:59:51 | 300 | 40,0700 |
| 21:59:50 | 200 | 40,0750 |
| 21:59:50 | 125 | 40,0750 |
| 21:59:50 | 200 | 40,0750 |
| 21:59:50 | 194 | 40,0750 |
| 21:59:50 | 203 | 40,0750 |
| 21:59:50 | 203 | 40,0750 |
| 21:59:50 | 200 | 40,0750 |
| 21:59:50 | 100 | 40,0750 |
| 21:59:50 | 100 | 40,0750 |
| 21:59:50 | 200 | 40,0750 |
| 21:59:50 | 158 | 40,0750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login