Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:31 | 100 | 40,2600 |
| 21:12:31 | 115 | 40,2600 |
| 21:12:31 | 200 | 40,2600 |
| 21:12:31 | 200 | 40,2600 |
| 21:12:20 | 100 | 40,2600 |
| 21:12:20 | 100 | 40,2600 |
| 21:12:20 | 100 | 40,2600 |
| 21:12:20 | 100 | 40,2600 |
| 21:12:20 | 251 | 40,2599 |
| 21:12:18 | 104 | 40,2550 |
| 21:12:09 | 270 | 40,2550 |
| 21:12:01 | 400 | 40,2550 |
| 21:11:37 | 154 | 40,2550 |
| 21:11:04 | 300 | 40,2650 |
| 21:10:51 | 200 | 40,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:45 | 125 | 40,2700 |
| 21:10:45 | 100 | 40,2700 |
| 21:10:33 | 200 | 40,2700 |
| 21:10:18 | 125 | 40,2600 |
| 21:10:18 | 100 | 40,2600 |
| 21:10:10 | 100 | 40,2550 |
| 21:10:08 | 250 | 40,2600 |
| 21:10:08 | 120 | 40,2600 |
| 21:10:08 | 200 | 40,2600 |
| 21:10:04 | 200 | 40,2600 |
| 21:09:57 | 200 | 40,2650 |
| 21:09:56 | 125 | 40,2600 |
| 21:09:56 | 199 | 40,2600 |
| 21:09:56 | 125 | 40,2600 |
| 21:09:54 | 125 | 40,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:54 | 125 | 40,2600 |
| 21:09:31 | 200 | 40,2500 |
| 21:09:25 | 200 | 40,2500 |
| 21:09:21 | 100 | 40,2500 |
| 21:09:21 | 100 | 40,2500 |
| 21:09:14 | 100 | 40,2550 |
| 21:09:14 | 252 | 40,2550 |
| 21:09:14 | 100 | 40,2600 |
| 21:09:14 | 100 | 40,2600 |
| 21:09:14 | 180 | 40,2600 |
| 21:09:11 | 100 | 40,2600 |
| 21:09:11 | 100 | 40,2600 |
| 21:09:11 | 100 | 40,2600 |
| 21:09:11 | 125 | 40,2550 |
| 21:09:11 | 125 | 40,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login