Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:34 | 100 | 33,6800 |
| 16:16:34 | 200 | 33,6800 |
| 16:16:34 | 400 | 33,6800 |
| 16:16:34 | 200 | 33,6800 |
| 16:16:34 | 200 | 33,6800 |
| 16:16:31 | 110 | 33,6800 |
| 16:16:29 | 200 | 33,6800 |
| 16:16:29 | 200 | 33,6800 |
| 16:16:29 | 200 | 33,6800 |
| 16:16:29 | 100 | 33,6800 |
| 16:16:29 | 300 | 33,6800 |
| 16:16:29 | 400 | 33,6800 |
| 16:16:29 | 400 | 33,6800 |
| 16:16:29 | 200 | 33,6800 |
| 16:16:29 | 200 | 33,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:29 | 200 | 33,6800 |
| 16:16:29 | 100 | 33,6800 |
| 16:16:29 | 140 | 33,6750 |
| 16:16:28 | 100 | 33,6800 |
| 16:16:28 | 100 | 33,6800 |
| 16:16:28 | 100 | 33,6800 |
| 16:16:23 | 200 | 33,6700 |
| 16:16:21 | 100 | 33,6650 |
| 16:16:19 | 200 | 33,6800 |
| 16:16:11 | 123 | 33,6800 |
| 16:16:10 | 100 | 33,6750 |
| 16:16:05 | 100 | 33,6700 |
| 16:16:04 | 100 | 33,6800 |
| 16:16:04 | 233 | 33,6700 |
| 16:16:00 | 100 | 33,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:55 | 650 | 33,6600 |
| 16:15:53 | 200 | 33,6600 |
| 16:15:51 | 100 | 33,6600 |
| 16:15:51 | 100 | 33,6600 |
| 16:15:51 | 300 | 33,6550 |
| 16:15:51 | 300 | 33,6550 |
| 16:15:50 | 200 | 33,6600 |
| 16:15:50 | 200 | 33,6600 |
| 16:15:47 | 444 | 33,6500 |
| 16:15:47 | 110 | 33,6500 |
| 16:15:47 | 256 | 33,6500 |
| 16:15:47 | 300 | 33,6500 |
| 16:15:47 | 100 | 33,6500 |
| 16:15:47 | 400 | 33,6500 |
| 16:15:47 | 200 | 33,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login