Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 141,57 Tsd. | 35,0500 |
| 22:00:00 | 5,00 Tsd. | 35,0400 |
| 22:00:00 | 250 | 35,0400 |
| 22:00:00 | 400 | 35,0400 |
| 22:00:00 | 143 | 35,0400 |
| 21:59:59 | 185 | 35,0500 |
| 21:59:59 | 5,50 Tsd. | 35,0500 |
| 21:59:58 | 200 | 35,0500 |
| 21:59:58 | 183 | 35,0450 |
| 21:59:58 | 112 | 35,0500 |
| 21:59:58 | 145 | 35,0450 |
| 21:59:58 | 600 | 35,0450 |
| 21:59:56 | 100 | 35,0400 |
| 21:59:56 | 100 | 35,0400 |
| 21:59:56 | 100 | 35,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 200 | 35,0400 |
| 21:59:56 | 180 | 35,0400 |
| 21:59:55 | 100 | 35,0300 |
| 21:59:55 | 100 | 35,0400 |
| 21:59:55 | 100 | 35,0300 |
| 21:59:55 | 160 | 35,0300 |
| 21:59:55 | 175 | 35,0300 |
| 21:59:54 | 227 | 35,0300 |
| 21:59:54 | 100 | 35,0300 |
| 21:59:54 | 264 | 35,0300 |
| 21:59:54 | 200 | 35,0300 |
| 21:59:54 | 100 | 35,0300 |
| 21:59:54 | 400 | 35,0300 |
| 21:59:54 | 300 | 35,0300 |
| 21:59:54 | 100 | 35,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 35,0300 |
| 21:59:54 | 300 | 35,0300 |
| 21:59:54 | 318 | 35,0300 |
| 21:59:54 | 100 | 35,0300 |
| 21:59:54 | 100 | 35,0300 |
| 21:59:54 | 100 | 35,0300 |
| 21:59:54 | 100 | 35,0300 |
| 21:59:54 | 162 | 35,0350 |
| 21:59:54 | 600 | 35,0350 |
| 21:59:54 | 100 | 35,0300 |
| 21:59:54 | 382 | 35,0300 |
| 21:59:54 | 400 | 35,0300 |
| 21:59:54 | 100 | 35,0300 |
| 21:59:54 | 618 | 35,0350 |
| 21:59:54 | 200 | 35,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login