Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:58 | 100 | 35,9000 |
| 19:13:58 | 300 | 35,9000 |
| 19:13:58 | 100 | 35,9000 |
| 19:13:53 | 126 | 35,9050 |
| 19:13:53 | 100 | 35,9050 |
| 19:13:53 | 179 | 35,9050 |
| 19:13:53 | 179 | 35,9050 |
| 19:13:53 | 100 | 35,9050 |
| 19:13:53 | 100 | 35,9050 |
| 19:13:53 | 100 | 35,9050 |
| 19:13:17 | 100 | 35,9050 |
| 19:13:17 | 100 | 35,9100 |
| 19:13:16 | 100 | 35,9100 |
| 19:13:01 | 100 | 35,9050 |
| 19:12:40 | 100 | 35,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:40 | 100 | 35,9000 |
| 19:12:40 | 300 | 35,9000 |
| 19:12:40 | 100 | 35,9000 |
| 19:12:40 | 200 | 35,9000 |
| 19:12:40 | 200 | 35,9000 |
| 19:12:13 | 100 | 35,8950 |
| 19:12:13 | 100 | 35,8950 |
| 19:12:13 | 100 | 35,8950 |
| 19:12:13 | 100 | 35,8950 |
| 19:12:12 | 100 | 35,9000 |
| 19:12:12 | 1,33 Tsd. | 35,9000 |
| 19:12:12 | 1,00 Tsd. | 35,9010 |
| 19:12:12 | 400 | 35,9010 |
| 19:12:08 | 100 | 35,9050 |
| 19:12:08 | 100 | 35,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:01 | 126 | 35,9000 |
| 19:12:01 | 126 | 35,8950 |
| 19:12:01 | 100 | 35,8950 |
| 19:12:01 | 100 | 35,8950 |
| 19:11:47 | 700 | 35,8950 |
| 19:11:47 | 100 | 35,8950 |
| 19:11:47 | 100 | 35,8950 |
| 19:11:47 | 200 | 35,8950 |
| 19:11:47 | 100 | 35,8950 |
| 19:11:46 | 200 | 35,8950 |
| 19:11:46 | 100 | 35,8950 |
| 19:11:46 | 100 | 35,8950 |
| 19:11:26 | 100 | 35,9000 |
| 19:11:26 | 100 | 35,9000 |
| 19:11:26 | 100 | 35,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login