Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:44 | 126 | 37,5950 |
| 16:59:44 | 100 | 37,5950 |
| 16:59:40 | 183 | 37,5950 |
| 16:59:37 | 100 | 37,6000 |
| 16:59:37 | 126 | 37,5950 |
| 16:59:37 | 126 | 37,5950 |
| 16:59:37 | 100 | 37,5950 |
| 16:59:34 | 100 | 37,5900 |
| 16:59:34 | 100 | 37,5900 |
| 16:59:34 | 100 | 37,5900 |
| 16:59:34 | 100 | 37,5900 |
| 16:59:34 | 100 | 37,5900 |
| 16:59:34 | 200 | 37,5900 |
| 16:59:34 | 100 | 37,5900 |
| 16:59:32 | 100 | 37,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:32 | 200 | 37,5800 |
| 16:59:32 | 200 | 37,5800 |
| 16:59:22 | 100 | 37,5950 |
| 16:59:20 | 100 | 37,5950 |
| 16:59:19 | 126 | 37,5950 |
| 16:59:11 | 100 | 37,6000 |
| 16:59:11 | 100 | 37,6000 |
| 16:59:02 | 100 | 37,6000 |
| 16:59:02 | 100 | 37,6000 |
| 16:59:02 | 126 | 37,5950 |
| 16:59:01 | 100 | 37,5950 |
| 16:58:58 | 100 | 37,5950 |
| 16:58:54 | 300 | 37,5900 |
| 16:58:54 | 100 | 37,5900 |
| 16:58:54 | 125 | 37,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:53 | 100 | 37,5850 |
| 16:58:48 | 100 | 37,5850 |
| 16:58:41 | 100 | 37,5850 |
| 16:58:34 | 149 | 37,5900 |
| 16:58:34 | 100 | 37,5900 |
| 16:58:34 | 100 | 37,5900 |
| 16:58:34 | 200 | 37,5900 |
| 16:58:34 | 100 | 37,5900 |
| 16:58:34 | 100 | 37,5900 |
| 16:58:34 | 100 | 37,5950 |
| 16:58:34 | 100 | 37,5950 |
| 16:58:34 | 100 | 37,5950 |
| 16:58:34 | 100 | 37,6000 |
| 16:58:34 | 200 | 37,6000 |
| 16:58:34 | 100 | 37,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login