Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:33 | 210 | 31,8300 |
| 18:01:28 | 200 | 31,8350 |
| 18:01:28 | 200 | 31,8350 |
| 18:01:28 | 200 | 31,8300 |
| 18:01:28 | 196 | 31,8300 |
| 18:01:28 | 169 | 31,8300 |
| 18:01:28 | 300 | 31,8300 |
| 18:01:28 | 300 | 31,8300 |
| 18:01:28 | 100 | 31,8300 |
| 18:01:28 | 100 | 31,8300 |
| 18:01:23 | 200 | 31,8250 |
| 18:01:11 | 100 | 31,8350 |
| 18:01:09 | 190 | 31,8400 |
| 18:01:09 | 110 | 31,8400 |
| 18:01:09 | 100 | 31,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:09 | 320 | 31,8350 |
| 18:01:09 | 100 | 31,8400 |
| 18:01:09 | 210 | 31,8400 |
| 18:01:09 | 210 | 31,8400 |
| 18:01:03 | 100 | 31,8400 |
| 18:01:03 | 100 | 31,8400 |
| 18:01:03 | 100 | 31,8400 |
| 18:00:24 | 100 | 31,8450 |
| 18:00:24 | 100 | 31,8400 |
| 18:00:24 | 100 | 31,8400 |
| 18:00:24 | 100 | 31,8400 |
| 18:00:24 | 100 | 31,8400 |
| 18:00:24 | 175 | 31,8400 |
| 18:00:11 | 125 | 31,8400 |
| 18:00:11 | 100 | 31,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:11 | 200 | 31,8400 |
| 17:59:12 | 100 | 31,8300 |
| 17:59:09 | 270 | 31,8300 |
| 17:59:04 | 100 | 31,8300 |
| 17:58:13 | 210 | 31,8400 |
| 17:58:13 | 320 | 31,8400 |
| 17:58:13 | 320 | 31,8400 |
| 17:58:13 | 300 | 31,8400 |
| 17:57:58 | 100 | 31,8400 |
| 17:57:53 | 100 | 31,8400 |
| 17:57:53 | 100 | 31,8400 |
| 17:57:53 | 100 | 31,8400 |
| 17:57:52 | 165 | 31,8525 |
| 17:57:52 | 100 | 31,8500 |
| 17:57:52 | 100 | 31,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login