Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 90,24 Tsd. | 38,0900 |
| 21:59:59 | 100 | 38,0900 |
| 21:59:59 | 100 | 38,0900 |
| 21:59:59 | 400 | 38,0900 |
| 21:59:59 | 500 | 38,0900 |
| 21:59:59 | 500 | 38,0900 |
| 21:59:59 | 100 | 38,0900 |
| 21:59:56 | 200 | 38,0800 |
| 21:59:56 | 100 | 38,0900 |
| 21:59:55 | 100 | 38,0850 |
| 21:59:55 | 100 | 38,0850 |
| 21:59:55 | 100 | 38,0850 |
| 21:59:55 | 100 | 38,0800 |
| 21:59:55 | 256 | 38,0800 |
| 21:59:55 | 200 | 38,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 38,0800 |
| 21:59:55 | 504 | 38,0800 |
| 21:59:55 | 100 | 38,0800 |
| 21:59:55 | 319 | 38,0800 |
| 21:59:55 | 100 | 38,0800 |
| 21:59:55 | 107 | 38,0800 |
| 21:59:55 | 151 | 38,0800 |
| 21:59:55 | 100 | 38,0800 |
| 21:59:55 | 100 | 38,0750 |
| 21:59:55 | 100 | 38,0750 |
| 21:59:55 | 100 | 38,0750 |
| 21:59:55 | 100 | 38,0750 |
| 21:59:55 | 100 | 38,0750 |
| 21:59:55 | 100 | 38,0750 |
| 21:59:54 | 110 | 38,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 38,0750 |
| 21:59:54 | 100 | 38,0750 |
| 21:59:52 | 100 | 38,0700 |
| 21:59:51 | 200 | 38,0750 |
| 21:59:51 | 126 | 38,0750 |
| 21:59:51 | 200 | 38,0750 |
| 21:59:51 | 148 | 38,0750 |
| 21:59:51 | 100 | 38,0700 |
| 21:59:51 | 157 | 38,0700 |
| 21:59:51 | 200 | 38,0700 |
| 21:59:51 | 200 | 38,0700 |
| 21:59:51 | 100 | 38,0700 |
| 21:59:51 | 100 | 38,0650 |
| 21:59:51 | 100 | 38,0650 |
| 21:59:51 | 100 | 38,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login