Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 195,15 Tsd. | 32,8000 |
| 21:59:59 | 100 | 32,7950 |
| 21:59:59 | 100 | 32,7900 |
| 21:59:59 | 100 | 32,7900 |
| 21:59:59 | 1,20 Tsd. | 32,7950 |
| 21:59:58 | 1,50 Tsd. | 32,8000 |
| 21:59:58 | 200 | 32,8000 |
| 21:59:58 | 223 | 32,8000 |
| 21:59:58 | 400 | 32,8000 |
| 21:59:58 | 100 | 32,8000 |
| 21:59:58 | 700 | 32,8000 |
| 21:59:58 | 306 | 32,8000 |
| 21:59:58 | 322 | 32,8000 |
| 21:59:58 | 100 | 32,8000 |
| 21:59:56 | 100 | 32,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 32,8000 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 167 | 32,8050 |
| 21:59:54 | 100 | 32,8000 |
| 21:59:54 | 100 | 32,8000 |
| 21:59:54 | 161 | 32,8050 |
| 21:59:54 | 306 | 32,8050 |
| 21:59:54 | 104 | 32,8050 |
| 21:59:54 | 100 | 32,8050 |
| 21:59:54 | 600 | 32,8050 |
| 21:59:54 | 396 | 32,8050 |
| 21:59:54 | 322 | 32,8050 |
| 21:59:54 | 161 | 32,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login