Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:09 | 118 | 34,1950 |
| 18:15:09 | 1,32 Tsd. | 34,1900 |
| 18:14:51 | 183 | 34,1850 |
| 18:14:44 | 209 | 34,1850 |
| 18:13:31 | 100 | 34,1850 |
| 18:13:27 | 100 | 34,1850 |
| 18:13:27 | 100 | 34,1850 |
| 18:13:27 | 100 | 34,1850 |
| 18:13:27 | 100 | 34,1850 |
| 18:13:23 | 111 | 34,1850 |
| 18:13:09 | 200 | 34,1800 |
| 18:13:09 | 500 | 34,1800 |
| 18:12:56 | 100 | 34,1800 |
| 18:12:39 | 100 | 34,1850 |
| 18:12:26 | 500 | 34,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:26 | 100 | 34,1800 |
| 18:12:26 | 300 | 34,1800 |
| 18:12:16 | 100 | 34,1800 |
| 18:12:15 | 300 | 34,1750 |
| 18:12:12 | 100 | 34,1750 |
| 18:11:12 | 100 | 34,1700 |
| 18:11:12 | 100 | 34,1700 |
| 18:11:12 | 100 | 34,1700 |
| 18:11:12 | 200 | 34,1700 |
| 18:11:07 | 100 | 34,1750 |
| 18:10:53 | 100 | 34,1700 |
| 18:10:53 | 100 | 34,1700 |
| 18:10:10 | 100 | 34,1700 |
| 18:10:09 | 150 | 34,1650 |
| 18:10:07 | 133 | 34,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:30 | 118 | 34,1650 |
| 18:09:21 | 100 | 34,1650 |
| 18:09:20 | 100 | 34,1700 |
| 18:09:20 | 100 | 34,1700 |
| 18:09:20 | 100 | 34,1700 |
| 18:08:37 | 100 | 34,1600 |
| 18:08:37 | 100 | 34,1600 |
| 18:08:37 | 100 | 34,1600 |
| 18:08:20 | 100 | 34,1500 |
| 18:08:11 | 118 | 34,1500 |
| 18:08:06 | 118 | 34,1500 |
| 18:07:43 | 100 | 34,1400 |
| 18:07:34 | 100 | 34,1350 |
| 18:07:34 | 100 | 34,1350 |
| 18:07:12 | 140 | 34,1350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login