Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 22:00:03 | 55,85 Tsd. | 40,6600 |
| 09.09.26 21:59:59 | 100 | 40,6600 |
| 09.09.26 21:59:59 | 100 | 40,6600 |
| 09.09.26 21:59:59 | 100 | 40,6700 |
| 09.09.26 21:59:59 | 100 | 40,6600 |
| 09.09.26 21:59:59 | 303 | 40,6700 |
| 09.09.26 21:59:59 | 284 | 40,6600 |
| 09.09.26 21:59:58 | 100 | 40,6600 |
| 09.09.26 21:59:54 | 100 | 40,6600 |
| 09.09.26 21:59:54 | 298 | 40,6600 |
| 09.09.26 21:59:54 | 100 | 40,6600 |
| 09.09.26 21:59:54 | 100 | 40,6600 |
| 09.09.26 21:59:54 | 200 | 40,6600 |
| 09.09.26 21:59:54 | 100 | 40,6600 |
| 09.09.26 21:59:54 | 100 | 40,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 21:59:54 | 100 | 40,6600 |
| 09.09.26 21:59:54 | 100 | 40,6600 |
| 09.09.26 21:59:54 | 100 | 40,6600 |
| 09.09.26 21:59:54 | 100 | 40,6600 |
| 09.09.26 21:59:54 | 200 | 40,6600 |
| 09.09.26 21:59:54 | 100 | 40,6600 |
| 09.09.26 21:59:54 | 200 | 40,6600 |
| 09.09.26 21:59:54 | 300 | 40,6600 |
| 09.09.26 21:59:50 | 300 | 40,6700 |
| 09.09.26 21:59:50 | 100 | 40,6650 |
| 09.09.26 21:59:50 | 148 | 40,6650 |
| 09.09.26 21:59:50 | 100 | 40,6600 |
| 09.09.26 21:59:49 | 100 | 40,6650 |
| 09.09.26 21:59:49 | 200 | 40,6650 |
| 09.09.26 21:59:49 | 100 | 40,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 21:59:49 | 300 | 40,6600 |
| 09.09.26 21:59:49 | 292 | 40,6600 |
| 09.09.26 21:59:49 | 100 | 40,6650 |
| 09.09.26 21:59:49 | 100 | 40,6650 |
| 09.09.26 21:59:49 | 100 | 40,6650 |
| 09.09.26 21:59:49 | 100 | 40,6600 |
| 09.09.26 21:59:49 | 365 | 40,6600 |
| 09.09.26 21:59:49 | 100 | 40,6600 |
| 09.09.26 21:59:49 | 100 | 40,6600 |
| 09.09.26 21:59:48 | 100 | 40,6550 |
| 09.09.26 21:59:47 | 100 | 40,6550 |
| 09.09.26 21:59:44 | 100 | 40,6550 |
| 09.09.26 21:59:44 | 100 | 40,6550 |
| 09.09.26 21:59:44 | 100 | 40,6550 |
| 09.09.26 21:59:44 | 100 | 40,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login