Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:03 | 145,45 Tsd. | 31,5300 |
| 20:59:50 | 191 | 31,5250 |
| 20:59:50 | 100 | 31,5250 |
| 20:59:49 | 550 | 31,5200 |
| 20:59:49 | 167 | 31,5200 |
| 20:59:49 | 100 | 31,5200 |
| 20:59:49 | 100 | 31,5200 |
| 20:59:48 | 100 | 31,5150 |
| 20:59:46 | 100 | 31,5150 |
| 20:59:46 | 100 | 31,5150 |
| 20:59:46 | 374 | 31,5150 |
| 20:59:46 | 100 | 31,5100 |
| 20:59:46 | 200 | 31,5100 |
| 20:59:46 | 100 | 31,5100 |
| 20:59:46 | 357 | 31,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:46 | 162 | 31,5050 |
| 20:59:46 | 100 | 31,5050 |
| 20:59:46 | 200 | 31,5050 |
| 20:59:42 | 100 | 31,5050 |
| 20:59:41 | 232 | 31,5050 |
| 20:59:41 | 100 | 31,5050 |
| 20:59:41 | 100 | 31,5050 |
| 20:59:41 | 100 | 31,5050 |
| 20:59:41 | 100 | 31,5050 |
| 20:59:41 | 100 | 31,5050 |
| 20:59:40 | 100 | 31,5050 |
| 20:59:40 | 161 | 31,5000 |
| 20:59:40 | 100 | 31,5000 |
| 20:59:40 | 200 | 31,5000 |
| 20:59:40 | 161 | 31,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:40 | 200 | 31,5000 |
| 20:59:40 | 200 | 31,5000 |
| 20:59:40 | 100 | 31,5000 |
| 20:59:40 | 100 | 31,4950 |
| 20:59:40 | 200 | 31,5000 |
| 20:59:40 | 200 | 31,5000 |
| 20:59:40 | 200 | 31,5000 |
| 20:59:40 | 100 | 31,5000 |
| 20:59:40 | 100 | 31,5000 |
| 20:59:40 | 100 | 31,5000 |
| 20:59:40 | 100 | 31,5000 |
| 20:59:40 | 100 | 31,5000 |
| 20:59:40 | 200 | 31,5000 |
| 20:59:40 | 100 | 31,5000 |
| 20:59:40 | 100 | 31,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login