Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 177,82 Tsd. | 34,8600 |
| 20:59:59 | 261 | 34,8800 |
| 20:59:59 | 192 | 34,8800 |
| 20:59:59 | 100 | 34,8800 |
| 20:59:59 | 100 | 34,8800 |
| 20:59:59 | 100 | 34,8800 |
| 20:59:59 | 100 | 34,8800 |
| 20:59:59 | 100 | 34,8800 |
| 20:59:59 | 100 | 34,8750 |
| 20:59:59 | 100 | 34,8800 |
| 20:59:59 | 100 | 34,8800 |
| 20:59:59 | 100 | 34,8800 |
| 20:59:59 | 242 | 34,8700 |
| 20:59:59 | 100 | 34,8700 |
| 20:59:58 | 177 | 34,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 100 | 34,8700 |
| 20:59:58 | 100 | 34,8700 |
| 20:59:58 | 100 | 34,8700 |
| 20:59:58 | 100 | 34,8700 |
| 20:59:58 | 100 | 34,8700 |
| 20:59:58 | 200 | 34,8700 |
| 20:59:58 | 400 | 34,8700 |
| 20:59:58 | 100 | 34,8700 |
| 20:59:58 | 139 | 34,8700 |
| 20:59:58 | 162 | 34,8700 |
| 20:59:57 | 166 | 34,8700 |
| 20:59:56 | 100 | 34,8700 |
| 20:59:56 | 100 | 34,8700 |
| 20:59:56 | 100 | 34,8600 |
| 20:59:56 | 174 | 34,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 261 | 34,8700 |
| 20:59:55 | 100 | 34,8650 |
| 20:59:54 | 175 | 34,8700 |
| 20:59:53 | 120 | 34,8700 |
| 20:59:53 | 278 | 34,8650 |
| 20:59:53 | 200 | 34,8650 |
| 20:59:53 | 200 | 34,8650 |
| 20:59:53 | 100 | 34,8650 |
| 20:59:52 | 300 | 34,8700 |
| 20:59:52 | 174 | 34,8700 |
| 20:59:52 | 200 | 34,8700 |
| 20:59:52 | 200 | 34,8700 |
| 20:59:51 | 200 | 34,8700 |
| 20:59:51 | 200 | 34,8700 |
| 20:59:51 | 200 | 34,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login