Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:23 | 100 | 36,1050 |
| 19:22:04 | 326 | 36,1100 |
| 19:22:04 | 100 | 36,1100 |
| 19:22:04 | 100 | 36,1100 |
| 19:22:04 | 100 | 36,1100 |
| 19:20:53 | 120 | 36,1200 |
| 19:20:53 | 106 | 36,1200 |
| 19:20:46 | 100 | 36,1250 |
| 19:20:46 | 100 | 36,1250 |
| 19:20:42 | 100 | 36,1200 |
| 19:20:34 | 100 | 36,1200 |
| 19:20:25 | 100 | 36,1250 |
| 19:20:25 | 100 | 36,1200 |
| 19:20:03 | 100 | 36,1200 |
| 19:19:41 | 200 | 36,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:41 | 200 | 36,1100 |
| 19:19:41 | 455 | 36,1100 |
| 19:19:37 | 101 | 36,1100 |
| 19:19:00 | 100 | 36,1000 |
| 19:19:00 | 100 | 36,1000 |
| 19:18:06 | 100 | 36,0950 |
| 19:17:34 | 100 | 36,1000 |
| 19:17:34 | 200 | 36,1000 |
| 19:17:33 | 100 | 36,1000 |
| 19:17:25 | 103 | 36,1050 |
| 19:17:17 | 100 | 36,1100 |
| 19:17:17 | 100 | 36,1100 |
| 19:17:09 | 100 | 36,1200 |
| 19:17:09 | 100 | 36,1200 |
| 19:17:09 | 132 | 36,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:09 | 307 | 36,1200 |
| 19:17:09 | 100 | 36,1200 |
| 19:17:09 | 133 | 36,1200 |
| 19:17:09 | 100 | 36,1200 |
| 19:16:25 | 500 | 36,1300 |
| 19:16:09 | 100 | 36,1250 |
| 19:15:25 | 200 | 36,1200 |
| 19:14:59 | 300 | 36,1100 |
| 19:14:59 | 600 | 36,1100 |
| 19:14:59 | 100 | 36,1100 |
| 19:14:56 | 100 | 36,1100 |
| 19:14:36 | 144 | 36,1200 |
| 19:14:13 | 101 | 36,1250 |
| 19:14:04 | 115 | 36,1300 |
| 19:14:04 | 142 | 36,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login