Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 120,56 Tsd. | 31,9000 |
| 21:59:58 | 600 | 31,9000 |
| 21:59:58 | 651 | 31,9000 |
| 21:59:58 | 149 | 31,9000 |
| 21:59:57 | 123 | 31,9000 |
| 21:59:57 | 144 | 31,9000 |
| 21:59:57 | 100 | 31,9000 |
| 21:59:57 | 100 | 31,9000 |
| 21:59:57 | 100 | 31,9000 |
| 21:59:57 | 100 | 31,9000 |
| 21:59:57 | 100 | 31,9000 |
| 21:59:57 | 100 | 31,9000 |
| 21:59:57 | 100 | 31,9000 |
| 21:59:57 | 221 | 31,9000 |
| 21:59:57 | 100 | 31,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 130 | 31,9000 |
| 21:59:57 | 200 | 31,9000 |
| 21:59:57 | 100 | 31,9000 |
| 21:59:57 | 500 | 31,9000 |
| 21:59:57 | 600 | 31,9000 |
| 21:59:57 | 600 | 31,9000 |
| 21:59:57 | 200 | 31,9000 |
| 21:59:57 | 102 | 31,9000 |
| 21:59:57 | 200 | 31,9000 |
| 21:59:57 | 344 | 31,9000 |
| 21:59:57 | 100 | 31,9000 |
| 21:59:57 | 500 | 31,9000 |
| 21:59:56 | 254 | 31,9000 |
| 21:59:56 | 358 | 31,9050 |
| 21:59:56 | 308 | 31,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 344 | 31,9050 |
| 21:59:56 | 219 | 31,9000 |
| 21:59:56 | 381 | 31,9050 |
| 21:59:56 | 1,60 Tsd. | 31,9000 |
| 21:59:55 | 242 | 31,9050 |
| 21:59:55 | 100 | 31,9050 |
| 21:59:55 | 100 | 31,9050 |
| 21:59:55 | 100 | 31,9050 |
| 21:59:55 | 100 | 31,9050 |
| 21:59:54 | 178 | 31,9050 |
| 21:59:54 | 1,50 Tsd. | 31,9000 |
| 21:59:52 | 211 | 31,9000 |
| 21:59:52 | 1,60 Tsd. | 31,9000 |
| 21:59:50 | 100 | 31,9000 |
| 21:59:50 | 100 | 31,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login