Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 84,00 Tsd. | 39,0400 |
| 21:59:59 | 200 | 39,0200 |
| 21:59:58 | 100 | 39,0300 |
| 21:59:58 | 100 | 39,0250 |
| 21:59:58 | 100 | 39,0250 |
| 21:59:58 | 100 | 39,0250 |
| 21:59:58 | 100 | 39,0250 |
| 21:59:58 | 100 | 39,0250 |
| 21:59:58 | 100 | 39,0250 |
| 21:59:58 | 100 | 39,0250 |
| 21:59:58 | 100 | 39,0250 |
| 21:59:58 | 100 | 39,0250 |
| 21:59:58 | 100 | 39,0250 |
| 21:59:58 | 100 | 39,0250 |
| 21:59:58 | 100 | 39,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 39,0250 |
| 21:59:58 | 100 | 39,0250 |
| 21:59:58 | 100 | 39,0250 |
| 21:59:58 | 100 | 39,0250 |
| 21:59:57 | 100 | 39,0300 |
| 21:59:57 | 100 | 39,0300 |
| 21:59:57 | 130 | 39,0300 |
| 21:59:57 | 100 | 39,0250 |
| 21:59:57 | 100 | 39,0250 |
| 21:59:55 | 1,00 Tsd. | 39,0250 |
| 21:59:55 | 600 | 39,0300 |
| 21:59:55 | 100 | 39,0300 |
| 21:59:55 | 100 | 39,0300 |
| 21:59:55 | 100 | 39,0250 |
| 21:59:55 | 100 | 39,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 39,0300 |
| 21:59:53 | 100 | 39,0300 |
| 21:59:53 | 200 | 39,0300 |
| 21:59:53 | 400 | 39,0300 |
| 21:59:52 | 100 | 39,0300 |
| 21:59:52 | 257 | 39,0300 |
| 21:59:52 | 200 | 39,0300 |
| 21:59:52 | 100 | 39,0350 |
| 21:59:50 | 100 | 39,0350 |
| 21:59:50 | 205 | 39,0350 |
| 21:59:49 | 186 | 39,0400 |
| 21:59:49 | 196 | 39,0350 |
| 21:59:49 | 200 | 39,0350 |
| 21:59:49 | 172 | 39,0350 |
| 21:59:49 | 196 | 39,0350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login