Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 81,07 Tsd. | 40,3600 |
| 21:59:59 | 200 | 40,3600 |
| 21:59:58 | 148 | 40,3550 |
| 21:59:58 | 100 | 40,3550 |
| 21:59:56 | 200 | 40,3550 |
| 21:59:56 | 100 | 40,3500 |
| 21:59:56 | 100 | 40,3550 |
| 21:59:51 | 100 | 40,3600 |
| 21:59:51 | 100 | 40,3600 |
| 21:59:51 | 100 | 40,3600 |
| 21:59:51 | 100 | 40,3600 |
| 21:59:51 | 200 | 40,3600 |
| 21:59:51 | 100 | 40,3600 |
| 21:59:51 | 300 | 40,3600 |
| 21:59:51 | 400 | 40,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 40,3600 |
| 21:59:51 | 200 | 40,3600 |
| 21:59:51 | 100 | 40,3600 |
| 21:59:51 | 100 | 40,3650 |
| 21:59:51 | 100 | 40,3650 |
| 21:59:51 | 100 | 40,3650 |
| 21:59:51 | 100 | 40,3650 |
| 21:59:51 | 100 | 40,3650 |
| 21:59:51 | 100 | 40,3650 |
| 21:59:51 | 100 | 40,3650 |
| 21:59:50 | 139 | 40,3650 |
| 21:59:50 | 148 | 40,3650 |
| 21:59:50 | 100 | 40,3700 |
| 21:59:50 | 100 | 40,3700 |
| 21:59:50 | 100 | 40,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 40,3700 |
| 21:59:50 | 100 | 40,3700 |
| 21:59:50 | 150 | 40,3700 |
| 21:59:50 | 328 | 40,3680 |
| 21:59:48 | 400 | 40,3700 |
| 21:59:48 | 100 | 40,3700 |
| 21:59:48 | 100 | 40,3700 |
| 21:59:48 | 100 | 40,3700 |
| 21:59:48 | 100 | 40,3650 |
| 21:59:47 | 131 | 40,3650 |
| 21:59:47 | 106 | 40,3650 |
| 21:59:47 | 148 | 40,3650 |
| 21:59:47 | 100 | 40,3650 |
| 21:59:47 | 100 | 40,3650 |
| 21:59:47 | 100 | 40,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login