Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 101,43 Tsd. | 41,5600 |
| 22:00:00 | 600 | 41,5500 |
| 21:59:59 | 827 | 41,5500 |
| 21:59:59 | 279 | 41,5500 |
| 21:59:59 | 194 | 41,5500 |
| 21:59:58 | 128 | 41,5500 |
| 21:59:58 | 139 | 41,5500 |
| 21:59:56 | 125 | 41,5400 |
| 21:59:56 | 100 | 41,5450 |
| 21:59:56 | 304 | 41,5450 |
| 21:59:56 | 191 | 41,5400 |
| 21:59:56 | 100 | 41,5400 |
| 21:59:53 | 100 | 41,5350 |
| 21:59:53 | 100 | 41,5350 |
| 21:59:53 | 100 | 41,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 41,5350 |
| 21:59:53 | 100 | 41,5350 |
| 21:59:53 | 100 | 41,5350 |
| 21:59:53 | 100 | 41,5350 |
| 21:59:53 | 100 | 41,5350 |
| 21:59:53 | 100 | 41,5350 |
| 21:59:53 | 100 | 41,5350 |
| 21:59:53 | 100 | 41,5350 |
| 21:59:53 | 100 | 41,5350 |
| 21:59:53 | 100 | 41,5350 |
| 21:59:53 | 100 | 41,5350 |
| 21:59:53 | 100 | 41,5350 |
| 21:59:53 | 200 | 41,5350 |
| 21:59:52 | 100 | 41,5400 |
| 21:59:52 | 100 | 41,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 194 | 41,5300 |
| 21:59:51 | 307 | 41,5300 |
| 21:59:50 | 130 | 41,5300 |
| 21:59:50 | 283 | 41,5300 |
| 21:59:50 | 100 | 41,5300 |
| 21:59:50 | 100 | 41,5300 |
| 21:59:50 | 100 | 41,5300 |
| 21:59:50 | 100 | 41,5300 |
| 21:59:50 | 100 | 41,5300 |
| 21:59:50 | 200 | 41,5300 |
| 21:59:49 | 100 | 41,5300 |
| 21:59:48 | 100 | 41,5300 |
| 21:59:48 | 100 | 41,5300 |
| 21:59:48 | 122 | 41,5300 |
| 21:59:48 | 300 | 41,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login