Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 102,40 Tsd. | 34,8800 |
| 21:59:59 | 380 | 34,8900 |
| 21:59:59 | 100 | 34,8900 |
| 21:59:59 | 200 | 34,8950 |
| 21:59:58 | 100 | 34,9000 |
| 21:59:58 | 100 | 34,9000 |
| 21:59:58 | 110 | 34,8950 |
| 21:59:58 | 100 | 34,8950 |
| 21:59:58 | 183 | 34,9000 |
| 21:59:58 | 326 | 34,9000 |
| 21:59:58 | 121 | 34,9000 |
| 21:59:58 | 100 | 34,9000 |
| 21:59:58 | 222 | 34,9000 |
| 21:59:57 | 174 | 34,9000 |
| 21:59:55 | 100 | 34,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 34,8900 |
| 21:59:54 | 100 | 34,8900 |
| 21:59:54 | 100 | 34,8900 |
| 21:59:54 | 271 | 34,8900 |
| 21:59:54 | 100 | 34,8850 |
| 21:59:54 | 100 | 34,8900 |
| 21:59:54 | 1,99 Tsd. | 34,8900 |
| 21:59:54 | 607 | 34,8900 |
| 21:59:54 | 100 | 34,8850 |
| 21:59:54 | 200 | 34,8900 |
| 21:59:54 | 200 | 34,8900 |
| 21:59:54 | 200 | 34,8900 |
| 21:59:54 | 100 | 34,8900 |
| 21:59:54 | 100 | 34,8900 |
| 21:59:54 | 100 | 34,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 34,8800 |
| 21:59:54 | 100 | 34,8800 |
| 21:59:54 | 100 | 34,8800 |
| 21:59:54 | 100 | 34,8800 |
| 21:59:54 | 100 | 34,8800 |
| 21:59:54 | 300 | 34,8800 |
| 21:59:54 | 300 | 34,8800 |
| 21:59:54 | 2,30 Tsd. | 34,8800 |
| 21:59:54 | 700 | 34,8800 |
| 21:59:54 | 100 | 34,8800 |
| 21:59:54 | 300 | 34,8800 |
| 21:59:54 | 588 | 34,8800 |
| 21:59:54 | 418 | 34,8800 |
| 21:59:51 | 100 | 34,8750 |
| 21:59:50 | 104 | 34,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login