Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 112,69 Tsd. | 31,9200 |
| 21:59:59 | 755 | 31,9200 |
| 21:59:59 | 1,25 Tsd. | 31,9200 |
| 21:59:59 | 100 | 31,9150 |
| 21:59:59 | 100 | 31,9150 |
| 21:59:59 | 151 | 31,9200 |
| 21:59:59 | 400 | 31,9150 |
| 21:59:59 | 100 | 31,9100 |
| 21:59:59 | 700 | 31,9200 |
| 21:59:59 | 500 | 31,9200 |
| 21:59:59 | 500 | 31,9200 |
| 21:59:59 | 500 | 31,9200 |
| 21:59:59 | 150 | 31,9200 |
| 21:59:59 | 200 | 31,9200 |
| 21:59:59 | 212 | 31,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 31,9200 |
| 21:59:59 | 100 | 31,9200 |
| 21:59:59 | 600 | 31,9200 |
| 21:59:59 | 600 | 31,9200 |
| 21:59:59 | 100 | 31,9200 |
| 21:59:57 | 200 | 31,9100 |
| 21:59:57 | 200 | 31,9100 |
| 21:59:55 | 400 | 31,9100 |
| 21:59:55 | 218 | 31,9100 |
| 21:59:55 | 300 | 31,9100 |
| 21:59:55 | 295 | 31,9100 |
| 21:59:54 | 100 | 31,9000 |
| 21:59:54 | 300 | 31,9050 |
| 21:59:54 | 200 | 31,9000 |
| 21:59:54 | 289 | 31,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 300 | 31,9000 |
| 21:59:54 | 400 | 31,9000 |
| 21:59:54 | 100 | 31,9000 |
| 21:59:54 | 1,01 Tsd. | 31,9000 |
| 21:59:54 | 290 | 31,9050 |
| 21:59:54 | 131 | 31,9100 |
| 21:59:54 | 269 | 31,9100 |
| 21:59:54 | 222 | 31,9050 |
| 21:59:54 | 155 | 31,9100 |
| 21:59:53 | 300 | 31,9100 |
| 21:59:53 | 300 | 31,9100 |
| 21:59:53 | 110 | 31,9050 |
| 21:59:52 | 261 | 31,9100 |
| 21:59:52 | 300 | 31,9100 |
| 21:59:52 | 587 | 31,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login