Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 154,60 Tsd. | 35,8700 |
| 21:59:57 | 130 | 35,8750 |
| 21:59:55 | 200 | 35,8750 |
| 21:59:54 | 100 | 35,8700 |
| 21:59:52 | 100 | 35,8750 |
| 21:59:51 | 130 | 35,8700 |
| 21:59:51 | 100 | 35,8700 |
| 21:59:50 | 200 | 35,8650 |
| 21:59:50 | 200 | 35,8650 |
| 21:59:50 | 200 | 35,8650 |
| 21:59:50 | 200 | 35,8650 |
| 21:59:50 | 200 | 35,8650 |
| 21:59:50 | 200 | 35,8650 |
| 21:59:49 | 100 | 35,8650 |
| 21:59:49 | 100 | 35,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 35,8600 |
| 21:59:49 | 100 | 35,8600 |
| 21:59:49 | 100 | 35,8600 |
| 21:59:49 | 100 | 35,8650 |
| 21:59:49 | 100 | 35,8650 |
| 21:59:49 | 100 | 35,8650 |
| 21:59:49 | 100 | 35,8650 |
| 21:59:49 | 100 | 35,8650 |
| 21:59:49 | 143 | 35,8700 |
| 21:59:48 | 136 | 35,8650 |
| 21:59:46 | 102 | 35,8700 |
| 21:59:46 | 180 | 35,8700 |
| 21:59:46 | 100 | 35,8700 |
| 21:59:46 | 200 | 35,8750 |
| 21:59:46 | 176 | 35,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 200 | 35,8700 |
| 21:59:46 | 2,82 Tsd. | 35,8700 |
| 21:59:46 | 200 | 35,8750 |
| 21:59:45 | 100 | 35,8750 |
| 21:59:45 | 100 | 35,8750 |
| 21:59:45 | 100 | 35,8700 |
| 21:59:44 | 200 | 35,8750 |
| 21:59:44 | 100 | 35,8750 |
| 21:59:44 | 100 | 35,8700 |
| 21:59:44 | 100 | 35,8700 |
| 21:59:44 | 100 | 35,8700 |
| 21:59:44 | 100 | 35,8750 |
| 21:59:44 | 100 | 35,8700 |
| 21:59:44 | 385 | 35,8700 |
| 21:59:44 | 100 | 35,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login