Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:40 | 100 | 35,9000 |
| 19:19:40 | 345 | 35,9000 |
| 19:19:40 | 100 | 35,9000 |
| 19:19:40 | 100 | 35,9000 |
| 19:19:40 | 352 | 35,9000 |
| 19:19:40 | 252 | 35,9000 |
| 19:19:40 | 148 | 35,9000 |
| 19:19:40 | 100 | 35,9000 |
| 19:19:40 | 100 | 35,9000 |
| 19:19:36 | 100 | 35,9050 |
| 19:19:36 | 200 | 35,9050 |
| 19:19:11 | 100 | 35,9100 |
| 19:17:55 | 132 | 35,9100 |
| 19:17:53 | 218 | 35,9098 |
| 19:17:37 | 117 | 35,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:32 | 100 | 35,9100 |
| 19:17:32 | 100 | 35,9050 |
| 19:17:32 | 100 | 35,9050 |
| 19:17:27 | 210 | 35,9100 |
| 19:16:08 | 200 | 35,9050 |
| 19:16:01 | 100 | 35,9050 |
| 19:16:00 | 100 | 35,9050 |
| 19:15:05 | 100 | 35,9000 |
| 19:15:05 | 100 | 35,9000 |
| 19:15:05 | 100 | 35,9000 |
| 19:15:05 | 100 | 35,9000 |
| 19:15:05 | 100 | 35,9000 |
| 19:15:05 | 100 | 35,9000 |
| 19:15:05 | 100 | 35,9000 |
| 19:15:05 | 100 | 35,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:05 | 100 | 35,9000 |
| 19:15:05 | 100 | 35,9000 |
| 19:15:05 | 100 | 35,9000 |
| 19:14:33 | 100 | 35,8950 |
| 19:13:09 | 113 | 35,8950 |
| 19:13:09 | 127 | 35,8915 |
| 19:12:46 | 100 | 35,8900 |
| 19:12:46 | 100 | 35,8900 |
| 19:12:46 | 200 | 35,8950 |
| 19:12:38 | 200 | 35,8915 |
| 19:11:27 | 100 | 35,8900 |
| 19:11:27 | 276 | 35,8900 |
| 19:11:27 | 100 | 35,8900 |
| 19:11:26 | 100 | 35,8900 |
| 19:11:26 | 100 | 35,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login