Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:34:58 | 800 | 23,5500 |
31.03.25 17:34:58 | 100 | 23,5500 |
31.03.25 17:34:58 | 200 | 23,5500 |
31.03.25 17:34:58 | 202 | 23,5500 |
31.03.25 17:34:58 | 200 | 23,5500 |
31.03.25 17:34:58 | 100 | 23,5500 |
31.03.25 17:34:58 | 100 | 23,5500 |
31.03.25 17:34:58 | 348 | 23,5450 |
31.03.25 17:34:57 | 800 | 23,5400 |
31.03.25 17:34:57 | 100 | 23,5450 |
31.03.25 17:34:57 | 100 | 23,5450 |
31.03.25 17:34:57 | 100 | 23,5450 |
31.03.25 17:34:57 | 100 | 23,5450 |
31.03.25 17:34:57 | 100 | 23,5400 |
31.03.25 17:34:57 | 500 | 23,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:34:57 | 144 | 23,5400 |
31.03.25 17:34:57 | 100 | 23,5450 |
31.03.25 17:34:57 | 200 | 23,5450 |
31.03.25 17:34:57 | 1,30 Tsd. | 23,5400 |
31.03.25 17:34:57 | 100 | 23,5400 |
31.03.25 17:34:57 | 453 | 23,5400 |
31.03.25 17:34:57 | 300 | 23,5400 |
31.03.25 17:34:57 | 163 | 23,5400 |
31.03.25 17:34:57 | 158 | 23,5450 |
31.03.25 17:34:57 | 100 | 23,5450 |
31.03.25 17:34:57 | 200 | 23,5450 |
31.03.25 17:34:57 | 168 | 23,5400 |
31.03.25 17:34:57 | 100 | 23,5400 |
31.03.25 17:34:57 | 100 | 23,5400 |
31.03.25 17:34:57 | 417 | 23,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:34:57 | 453 | 23,5400 |
31.03.25 17:34:57 | 100 | 23,5400 |
31.03.25 17:34:57 | 100 | 23,5400 |
31.03.25 17:34:57 | 100 | 23,5400 |
31.03.25 17:34:57 | 100 | 23,5400 |
31.03.25 17:34:57 | 783 | 23,5400 |
31.03.25 17:34:57 | 100 | 23,5400 |
31.03.25 17:34:57 | 100 | 23,5400 |
31.03.25 17:34:57 | 100 | 23,5400 |
31.03.25 17:34:57 | 100 | 23,5400 |
31.03.25 17:34:57 | 154 | 23,5400 |
31.03.25 17:34:57 | 116 | 23,5400 |
31.03.25 17:34:57 | 130 | 23,5400 |
31.03.25 17:34:57 | 171 | 23,5400 |
31.03.25 17:34:57 | 247 | 23,5400 |