Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:07 | 100 | 32,7050 |
| 20:48:07 | 100 | 32,7050 |
| 20:48:07 | 100 | 32,7050 |
| 20:48:07 | 300 | 32,7050 |
| 20:48:07 | 200 | 32,7050 |
| 20:48:07 | 100 | 32,7050 |
| 20:48:02 | 100 | 32,7050 |
| 20:47:40 | 101 | 32,7050 |
| 20:47:23 | 100 | 32,7000 |
| 20:47:05 | 171 | 32,7050 |
| 20:47:04 | 100 | 32,7100 |
| 20:47:03 | 100 | 32,7050 |
| 20:46:25 | 100 | 32,7038 |
| 20:46:03 | 100 | 32,7000 |
| 20:46:03 | 100 | 32,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:44 | 117 | 32,7000 |
| 20:45:44 | 129 | 32,7000 |
| 20:45:44 | 100 | 32,7000 |
| 20:45:42 | 700 | 32,7000 |
| 20:45:42 | 100 | 32,7000 |
| 20:45:41 | 100 | 32,7000 |
| 20:45:41 | 100 | 32,7000 |
| 20:45:41 | 150 | 32,7000 |
| 20:45:41 | 129 | 32,7000 |
| 20:45:41 | 300 | 32,7000 |
| 20:45:41 | 100 | 32,7000 |
| 20:45:40 | 100 | 32,6950 |
| 20:45:40 | 100 | 32,7000 |
| 20:45:40 | 300 | 32,6950 |
| 20:45:40 | 100 | 32,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:40 | 400 | 32,6950 |
| 20:45:29 | 253 | 32,6950 |
| 20:45:25 | 100 | 32,6950 |
| 20:45:15 | 100 | 32,7000 |
| 20:45:15 | 100 | 32,7000 |
| 20:45:11 | 100 | 32,7000 |
| 20:45:11 | 100 | 32,7000 |
| 20:44:52 | 100 | 32,7050 |
| 20:44:45 | 100 | 32,7100 |
| 20:44:45 | 300 | 32,7100 |
| 20:44:45 | 100 | 32,7100 |
| 20:44:45 | 100 | 32,7100 |
| 20:44:44 | 100 | 32,7100 |
| 20:44:44 | 100 | 32,7100 |
| 20:44:34 | 100 | 32,6950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login