Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 18:05:35 | 400 | 24,0900 |
01.04.25 18:05:35 | 200 | 24,0900 |
01.04.25 18:05:35 | 100 | 24,0900 |
01.04.25 18:05:35 | 100 | 24,0900 |
01.04.25 18:05:35 | 100 | 24,0900 |
01.04.25 18:05:35 | 100 | 24,1000 |
01.04.25 18:05:35 | 100 | 24,1000 |
01.04.25 18:05:35 | 100 | 24,1000 |
01.04.25 18:05:35 | 463 | 24,1000 |
01.04.25 18:05:35 | 100 | 24,1000 |
01.04.25 18:05:35 | 100 | 24,1000 |
01.04.25 18:05:28 | 100 | 24,1050 |
01.04.25 18:05:28 | 100 | 24,1050 |
01.04.25 18:05:28 | 100 | 24,1050 |
01.04.25 18:05:23 | 706 | 24,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 18:05:23 | 300 | 24,1050 |
01.04.25 18:05:23 | 100 | 24,1050 |
01.04.25 18:05:23 | 102 | 24,1000 |
01.04.25 18:05:23 | 100 | 24,1050 |
01.04.25 18:05:23 | 215 | 24,1100 |
01.04.25 18:05:23 | 600 | 24,1050 |
01.04.25 18:05:23 | 550 | 24,1100 |
01.04.25 18:05:23 | 100 | 24,1100 |
01.04.25 18:05:22 | 100 | 24,1100 |
01.04.25 18:05:22 | 100 | 24,1100 |
01.04.25 18:05:22 | 100 | 24,1100 |
01.04.25 18:05:22 | 299 | 24,1100 |
01.04.25 18:05:22 | 100 | 24,1100 |
01.04.25 18:05:22 | 100 | 24,1100 |
01.04.25 18:05:22 | 400 | 24,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 18:05:22 | 166 | 24,1100 |
01.04.25 18:05:22 | 100 | 24,1100 |
01.04.25 18:05:22 | 120 | 24,1100 |
01.04.25 18:05:22 | 100 | 24,1100 |
01.04.25 18:05:19 | 300 | 24,1050 |
01.04.25 18:05:17 | 100 | 24,1050 |
01.04.25 18:05:08 | 100 | 24,1050 |
01.04.25 18:05:03 | 100 | 24,1050 |
01.04.25 18:05:02 | 300 | 24,1050 |
01.04.25 18:05:02 | 300 | 24,1050 |
01.04.25 18:05:02 | 200 | 24,1050 |
01.04.25 18:05:02 | 400 | 24,1050 |
01.04.25 18:04:47 | 635 | 24,1000 |
01.04.25 18:04:47 | 150 | 24,1013 |
01.04.25 18:04:16 | 600 | 24,1050 |