Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:03 | 100 | 37,6500 |
| 18:53:58 | 100 | 37,6550 |
| 18:53:38 | 100 | 37,6550 |
| 18:52:43 | 100 | 37,6550 |
| 18:52:32 | 100 | 37,6600 |
| 18:52:21 | 100 | 37,6600 |
| 18:52:21 | 100 | 37,6600 |
| 18:52:13 | 179 | 37,6650 |
| 18:52:13 | 400 | 37,6700 |
| 18:52:13 | 207 | 37,6700 |
| 18:52:13 | 100 | 37,6700 |
| 18:52:13 | 207 | 37,6700 |
| 18:52:13 | 100 | 37,6700 |
| 18:52:13 | 500 | 37,6700 |
| 18:52:13 | 179 | 37,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:13 | 179 | 37,6700 |
| 18:52:13 | 100 | 37,6700 |
| 18:52:13 | 100 | 37,6700 |
| 18:52:13 | 500 | 37,6700 |
| 18:52:13 | 100 | 37,6700 |
| 18:52:13 | 100 | 37,6700 |
| 18:52:13 | 179 | 37,6700 |
| 18:52:13 | 100 | 37,6700 |
| 18:52:13 | 179 | 37,6700 |
| 18:52:13 | 100 | 37,6700 |
| 18:52:13 | 100 | 37,6700 |
| 18:52:13 | 179 | 37,6700 |
| 18:52:13 | 179 | 37,6700 |
| 18:52:13 | 179 | 37,6700 |
| 18:52:13 | 100 | 37,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:13 | 179 | 37,6700 |
| 18:52:13 | 179 | 37,6700 |
| 18:52:13 | 179 | 37,6700 |
| 18:52:13 | 100 | 37,6700 |
| 18:52:13 | 155 | 37,6700 |
| 18:51:45 | 100 | 37,6750 |
| 18:51:31 | 100 | 37,6750 |
| 18:51:14 | 450 | 37,6800 |
| 18:51:14 | 179 | 37,6750 |
| 18:51:14 | 100 | 37,6800 |
| 18:51:14 | 150 | 37,6800 |
| 18:51:14 | 120 | 37,6800 |
| 18:51:14 | 100 | 37,6800 |
| 18:51:14 | 100 | 37,6800 |
| 18:51:01 | 1,50 Tsd. | 37,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login