Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 158,84 Tsd. | 33,3600 |
| 21:59:59 | 159 | 33,3550 |
| 21:59:59 | 1,80 Tsd. | 33,3600 |
| 21:59:59 | 700 | 33,3600 |
| 21:59:59 | 100 | 33,3600 |
| 21:59:59 | 1,10 Tsd. | 33,3600 |
| 21:59:59 | 200 | 33,3600 |
| 21:59:59 | 109 | 33,3600 |
| 21:59:56 | 164 | 33,3500 |
| 21:59:56 | 100 | 33,3500 |
| 21:59:56 | 100 | 33,3500 |
| 21:59:56 | 172 | 33,3500 |
| 21:59:55 | 300 | 33,3550 |
| 21:59:55 | 1,43 Tsd. | 33,3600 |
| 21:59:55 | 300 | 33,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 400 | 33,3600 |
| 21:59:55 | 300 | 33,3600 |
| 21:59:55 | 700 | 33,3600 |
| 21:59:55 | 300 | 33,3600 |
| 21:59:55 | 400 | 33,3600 |
| 21:59:55 | 100 | 33,3600 |
| 21:59:55 | 200 | 33,3600 |
| 21:59:55 | 400 | 33,3600 |
| 21:59:55 | 400 | 33,3600 |
| 21:59:55 | 200 | 33,3600 |
| 21:59:55 | 500 | 33,3600 |
| 21:59:55 | 1,60 Tsd. | 33,3600 |
| 21:59:55 | 500 | 33,3600 |
| 21:59:55 | 700 | 33,3600 |
| 21:59:55 | 800 | 33,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 300 | 33,3600 |
| 21:59:55 | 500 | 33,3600 |
| 21:59:55 | 200 | 33,3600 |
| 21:59:55 | 100 | 33,3600 |
| 21:59:55 | 200 | 33,3600 |
| 21:59:55 | 100 | 33,3650 |
| 21:59:55 | 100 | 33,3650 |
| 21:59:55 | 200 | 33,3650 |
| 21:59:55 | 200 | 33,3600 |
| 21:59:55 | 200 | 33,3650 |
| 21:59:55 | 400 | 33,3650 |
| 21:59:55 | 200 | 33,3650 |
| 21:59:55 | 400 | 33,3650 |
| 21:59:55 | 100 | 33,3650 |
| 21:59:55 | 100 | 33,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login