Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:23 | 100 | 36,9600 |
| 17:03:22 | 100 | 36,9600 |
| 17:03:11 | 286 | 36,9700 |
| 17:02:56 | 100 | 36,9700 |
| 17:02:56 | 186 | 36,9700 |
| 17:02:56 | 100 | 36,9700 |
| 17:02:56 | 100 | 36,9700 |
| 17:02:56 | 398 | 36,9700 |
| 17:02:56 | 267 | 36,9700 |
| 17:02:56 | 297 | 36,9700 |
| 17:02:56 | 300 | 36,9700 |
| 17:02:56 | 100 | 36,9700 |
| 17:02:54 | 100 | 36,9700 |
| 17:02:54 | 150 | 36,9700 |
| 17:02:54 | 100 | 36,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:54 | 100 | 36,9700 |
| 17:02:54 | 150 | 36,9700 |
| 17:02:52 | 100 | 36,9800 |
| 17:02:52 | 100 | 36,9800 |
| 17:02:52 | 100 | 36,9800 |
| 17:02:48 | 100 | 36,9800 |
| 17:02:48 | 100 | 36,9800 |
| 17:02:44 | 100 | 36,9800 |
| 17:02:44 | 100 | 36,9800 |
| 17:02:41 | 100 | 36,9800 |
| 17:02:30 | 194 | 36,9800 |
| 17:02:30 | 100 | 36,9900 |
| 17:02:30 | 101 | 36,9900 |
| 17:02:30 | 126 | 36,9900 |
| 17:02:30 | 400 | 36,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:30 | 500 | 36,9900 |
| 17:02:30 | 500 | 36,9900 |
| 17:02:30 | 200 | 36,9900 |
| 17:02:20 | 100 | 36,9900 |
| 17:02:05 | 150 | 36,9850 |
| 17:02:05 | 150 | 36,9850 |
| 17:02:05 | 100 | 36,9900 |
| 17:02:05 | 100 | 36,9900 |
| 17:02:05 | 400 | 36,9900 |
| 17:02:05 | 200 | 36,9850 |
| 17:02:05 | 100 | 36,9900 |
| 17:02:05 | 105 | 36,9850 |
| 17:02:05 | 100 | 36,9900 |
| 17:02:05 | 100 | 36,9900 |
| 17:02:05 | 200 | 36,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login