Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:02 | 100 | 40,7100 |
| 18:49:02 | 100 | 40,7100 |
| 18:49:00 | 100 | 40,7100 |
| 18:49:00 | 100 | 40,7100 |
| 18:48:42 | 100 | 40,7100 |
| 18:48:42 | 200 | 40,7100 |
| 18:48:42 | 100 | 40,7050 |
| 18:48:23 | 200 | 40,7100 |
| 18:48:23 | 100 | 40,7100 |
| 18:48:00 | 100 | 40,7200 |
| 18:48:00 | 100 | 40,7200 |
| 18:47:18 | 133 | 40,7050 |
| 18:47:18 | 100 | 40,7100 |
| 18:47:17 | 100 | 40,7100 |
| 18:47:17 | 100 | 40,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:17 | 100 | 40,7100 |
| 18:47:17 | 100 | 40,7100 |
| 18:47:00 | 1,50 Tsd. | 40,7152 |
| 18:46:06 | 100 | 40,7150 |
| 18:46:06 | 100 | 40,7150 |
| 18:45:56 | 300 | 40,7200 |
| 18:45:33 | 100 | 40,7200 |
| 18:45:24 | 200 | 40,7200 |
| 18:45:24 | 100 | 40,7200 |
| 18:45:24 | 100 | 40,7150 |
| 18:45:11 | 100 | 40,7200 |
| 18:45:11 | 100 | 40,7200 |
| 18:45:11 | 200 | 40,7200 |
| 18:45:10 | 100 | 40,7200 |
| 18:44:24 | 100 | 40,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:05 | 187 | 40,7200 |
| 18:44:05 | 100 | 40,7200 |
| 18:44:05 | 100 | 40,7200 |
| 18:44:05 | 180 | 40,7200 |
| 18:44:05 | 100 | 40,7200 |
| 18:44:05 | 100 | 40,7200 |
| 18:43:31 | 100 | 40,7300 |
| 18:43:31 | 200 | 40,7200 |
| 18:43:31 | 200 | 40,7200 |
| 18:43:13 | 100 | 40,7100 |
| 18:43:13 | 100 | 40,7100 |
| 18:43:13 | 200 | 40,7100 |
| 18:43:13 | 123 | 40,7100 |
| 18:41:36 | 100 | 40,7000 |
| 18:41:27 | 100 | 40,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login