Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:00:02 | 107,91 Tsd. | 31,3900 |
| 23.04.26 21:59:56 | 600 | 31,3840 |
| 23.04.26 21:59:56 | 138 | 31,3800 |
| 23.04.26 21:59:56 | 200 | 31,3800 |
| 23.04.26 21:59:55 | 100 | 31,3800 |
| 23.04.26 21:59:55 | 125 | 31,3800 |
| 23.04.26 21:59:54 | 400 | 31,3800 |
| 23.04.26 21:59:54 | 100 | 31,3800 |
| 23.04.26 21:59:54 | 328 | 31,3800 |
| 23.04.26 21:59:54 | 400 | 31,3800 |
| 23.04.26 21:59:54 | 600 | 31,3800 |
| 23.04.26 21:59:54 | 200 | 31,3800 |
| 23.04.26 21:59:54 | 194 | 31,3800 |
| 23.04.26 21:59:54 | 166 | 31,3800 |
| 23.04.26 21:59:52 | 186 | 31,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:52 | 199 | 31,3900 |
| 23.04.26 21:59:52 | 100 | 31,3800 |
| 23.04.26 21:59:51 | 200 | 31,3800 |
| 23.04.26 21:59:51 | 200 | 31,3800 |
| 23.04.26 21:59:51 | 600 | 31,3800 |
| 23.04.26 21:59:51 | 300 | 31,3800 |
| 23.04.26 21:59:51 | 100 | 31,3750 |
| 23.04.26 21:59:51 | 100 | 31,3800 |
| 23.04.26 21:59:51 | 100 | 31,3800 |
| 23.04.26 21:59:51 | 300 | 31,3800 |
| 23.04.26 21:59:51 | 100 | 31,3800 |
| 23.04.26 21:59:51 | 100 | 31,3800 |
| 23.04.26 21:59:51 | 100 | 31,3800 |
| 23.04.26 21:59:51 | 200 | 31,3800 |
| 23.04.26 21:59:51 | 300 | 31,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:51 | 100 | 31,3800 |
| 23.04.26 21:59:51 | 200 | 31,3800 |
| 23.04.26 21:59:51 | 100 | 31,3800 |
| 23.04.26 21:59:51 | 100 | 31,3800 |
| 23.04.26 21:59:51 | 100 | 31,3800 |
| 23.04.26 21:59:51 | 100 | 31,3800 |
| 23.04.26 21:59:51 | 100 | 31,3800 |
| 23.04.26 21:59:51 | 300 | 31,3800 |
| 23.04.26 21:59:51 | 331 | 31,3800 |
| 23.04.26 21:59:51 | 118 | 31,3800 |
| 23.04.26 21:59:51 | 124 | 31,3800 |
| 23.04.26 21:59:51 | 200 | 31,3800 |
| 23.04.26 21:59:51 | 200 | 31,3800 |
| 23.04.26 21:59:51 | 124 | 31,3800 |
| 23.04.26 21:59:51 | 100 | 31,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login