Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 98,85 Tsd. | 36,1100 |
| 22:00:00 | 553 | 36,1000 |
| 21:59:55 | 200 | 36,1100 |
| 21:59:55 | 149 | 36,1100 |
| 21:59:55 | 200 | 36,1075 |
| 21:59:55 | 334 | 36,1050 |
| 21:59:55 | 200 | 36,1050 |
| 21:59:55 | 100 | 36,1050 |
| 21:59:55 | 166 | 36,1050 |
| 21:59:53 | 100 | 36,1000 |
| 21:59:53 | 100 | 36,1000 |
| 21:59:52 | 148 | 36,1050 |
| 21:59:51 | 100 | 36,1050 |
| 21:59:50 | 100 | 36,1050 |
| 21:59:50 | 100 | 36,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 296 | 36,1050 |
| 21:59:49 | 296 | 36,1050 |
| 21:59:49 | 100 | 36,1100 |
| 21:59:49 | 769 | 36,1100 |
| 21:59:49 | 200 | 36,1100 |
| 21:59:49 | 100 | 36,1100 |
| 21:59:49 | 100 | 36,1100 |
| 21:59:49 | 199 | 36,1100 |
| 21:59:49 | 100 | 36,1050 |
| 21:59:49 | 100 | 36,1100 |
| 21:59:49 | 100 | 36,1100 |
| 21:59:49 | 100 | 36,1100 |
| 21:59:49 | 100 | 36,1100 |
| 21:59:49 | 100 | 36,1050 |
| 21:59:49 | 100 | 36,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 200 | 36,1050 |
| 21:59:49 | 200 | 36,1050 |
| 21:59:49 | 100 | 36,1050 |
| 21:59:49 | 100 | 36,1100 |
| 21:59:49 | 100 | 36,1100 |
| 21:59:49 | 200 | 36,1050 |
| 21:59:49 | 100 | 36,1050 |
| 21:59:48 | 100 | 36,1000 |
| 21:59:47 | 100 | 36,1050 |
| 21:59:47 | 100 | 36,1100 |
| 21:59:47 | 100 | 36,1050 |
| 21:59:47 | 100 | 36,1050 |
| 21:59:47 | 100 | 36,1050 |
| 21:59:47 | 100 | 36,1050 |
| 21:59:46 | 225 | 36,1050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login