Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:17 | 200 | 31,5800 |
| 17:39:17 | 100 | 31,5800 |
| 17:39:17 | 100 | 31,5800 |
| 17:39:17 | 100 | 31,5800 |
| 17:39:17 | 400 | 31,5800 |
| 17:39:17 | 100 | 31,5750 |
| 17:39:09 | 100 | 31,5800 |
| 17:39:08 | 100 | 31,5850 |
| 17:39:08 | 100 | 31,5850 |
| 17:39:07 | 500 | 31,5800 |
| 17:39:06 | 100 | 31,5800 |
| 17:39:06 | 100 | 31,5800 |
| 17:39:06 | 300 | 31,5800 |
| 17:39:06 | 300 | 31,5800 |
| 17:39:05 | 200 | 31,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:05 | 100 | 31,5800 |
| 17:39:05 | 100 | 31,5800 |
| 17:39:04 | 200 | 31,5700 |
| 17:39:04 | 200 | 31,5700 |
| 17:39:04 | 100 | 31,5600 |
| 17:39:04 | 100 | 31,5600 |
| 17:39:04 | 300 | 31,5600 |
| 17:39:04 | 200 | 31,5600 |
| 17:39:02 | 200 | 31,5550 |
| 17:39:02 | 100 | 31,5500 |
| 17:39:02 | 138 | 31,5500 |
| 17:39:02 | 300 | 31,5500 |
| 17:39:00 | 100 | 31,5450 |
| 17:39:00 | 106 | 31,5450 |
| 17:38:38 | 150 | 31,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:38 | 150 | 31,5550 |
| 17:38:26 | 101 | 31,5550 |
| 17:38:23 | 300 | 31,5550 |
| 17:38:23 | 300 | 31,5550 |
| 17:38:22 | 300 | 31,5600 |
| 17:38:22 | 400 | 31,5600 |
| 17:38:20 | 100 | 31,5600 |
| 17:38:20 | 200 | 31,5600 |
| 17:38:20 | 300 | 31,5600 |
| 17:38:20 | 400 | 31,5600 |
| 17:38:20 | 498 | 31,5600 |
| 17:38:19 | 103 | 31,5650 |
| 17:38:17 | 300 | 31,5550 |
| 17:38:17 | 100 | 31,5600 |
| 17:38:17 | 100 | 31,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login