Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 96,98 Tsd. | 35,2000 |
| 22:00:00 | 1,10 Tsd. | 35,2200 |
| 22:00:00 | 100 | 35,2200 |
| 22:00:00 | 1,03 Tsd. | 35,2200 |
| 22:00:00 | 989 | 35,2200 |
| 22:00:00 | 200 | 35,2100 |
| 22:00:00 | 360 | 35,2100 |
| 21:59:59 | 128 | 35,2000 |
| 21:59:59 | 100 | 35,2000 |
| 21:59:59 | 200 | 35,2050 |
| 21:59:59 | 138 | 35,2050 |
| 21:59:59 | 200 | 35,2050 |
| 21:59:59 | 262 | 35,2050 |
| 21:59:59 | 200 | 35,2050 |
| 21:59:59 | 500 | 35,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 338 | 35,2050 |
| 21:59:58 | 162 | 35,2050 |
| 21:59:58 | 100 | 35,2050 |
| 21:59:58 | 200 | 35,2050 |
| 21:59:58 | 138 | 35,2050 |
| 21:59:58 | 100 | 35,2100 |
| 21:59:58 | 100 | 35,2000 |
| 21:59:58 | 100 | 35,2000 |
| 21:59:58 | 100 | 35,2000 |
| 21:59:58 | 220 | 35,2000 |
| 21:59:58 | 100 | 35,2000 |
| 21:59:58 | 100 | 35,2000 |
| 21:59:58 | 100 | 35,2000 |
| 21:59:58 | 800 | 35,2000 |
| 21:59:58 | 300 | 35,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 35,2000 |
| 21:59:58 | 700 | 35,2000 |
| 21:59:58 | 100 | 35,2000 |
| 21:59:58 | 129 | 35,1950 |
| 21:59:58 | 100 | 35,2000 |
| 21:59:58 | 1,87 Tsd. | 35,1950 |
| 21:59:58 | 165 | 35,1950 |
| 21:59:58 | 100 | 35,2000 |
| 21:59:58 | 436 | 35,2000 |
| 21:59:58 | 100 | 35,2000 |
| 21:59:58 | 200 | 35,1950 |
| 21:59:58 | 100 | 35,1950 |
| 21:59:58 | 138 | 35,1950 |
| 21:59:57 | 100 | 35,1950 |
| 21:59:56 | 200 | 35,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login