Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:09 | 100 | 33,7500 |
| 16:50:09 | 100 | 33,7500 |
| 16:50:09 | 100 | 33,7500 |
| 16:50:09 | 100 | 33,7500 |
| 16:50:09 | 200 | 33,7500 |
| 16:50:05 | 300 | 33,7400 |
| 16:50:05 | 300 | 33,7400 |
| 16:50:00 | 100 | 33,7400 |
| 16:49:10 | 126 | 33,7200 |
| 16:48:23 | 100 | 33,7150 |
| 16:48:05 | 100 | 33,7200 |
| 16:47:48 | 300 | 33,7200 |
| 16:47:48 | 200 | 33,7200 |
| 16:47:17 | 100 | 33,7300 |
| 16:47:17 | 100 | 33,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:09 | 100 | 33,7250 |
| 16:46:48 | 100 | 33,7350 |
| 16:46:45 | 135 | 33,7400 |
| 16:46:23 | 100 | 33,7500 |
| 16:46:15 | 100 | 33,7450 |
| 16:46:13 | 100 | 33,7500 |
| 16:45:50 | 200 | 33,7500 |
| 16:44:53 | 100 | 33,7600 |
| 16:44:53 | 100 | 33,7600 |
| 16:44:53 | 200 | 33,7600 |
| 16:44:53 | 100 | 33,7600 |
| 16:44:53 | 100 | 33,7600 |
| 16:44:53 | 100 | 33,7600 |
| 16:44:53 | 300 | 33,7600 |
| 16:44:53 | 100 | 33,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:29 | 100 | 33,7650 |
| 16:44:29 | 100 | 33,7650 |
| 16:44:14 | 300 | 33,7600 |
| 16:44:14 | 300 | 33,7600 |
| 16:44:14 | 300 | 33,7600 |
| 16:44:14 | 100 | 33,7600 |
| 16:44:14 | 100 | 33,7600 |
| 16:44:06 | 100 | 33,7600 |
| 16:43:28 | 100 | 33,7700 |
| 16:43:27 | 100 | 33,7650 |
| 16:43:22 | 100 | 33,7650 |
| 16:43:22 | 100 | 33,7650 |
| 16:43:22 | 100 | 33,7650 |
| 16:43:21 | 148 | 33,7700 |
| 16:43:20 | 100 | 33,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login