Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 57,77 Tsd. | 36,6200 |
| 21:59:59 | 100 | 36,6200 |
| 21:59:59 | 200 | 36,6200 |
| 21:59:59 | 181 | 36,6200 |
| 21:59:58 | 167 | 36,6200 |
| 21:59:58 | 151 | 36,6200 |
| 21:59:58 | 109 | 36,6200 |
| 21:59:57 | 191 | 36,6200 |
| 21:59:57 | 151 | 36,6200 |
| 21:59:56 | 189 | 36,6300 |
| 21:59:55 | 100 | 36,6200 |
| 21:59:53 | 109 | 36,6200 |
| 21:59:53 | 200 | 36,6200 |
| 21:59:53 | 125 | 36,6200 |
| 21:59:53 | 400 | 36,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 36,6200 |
| 21:59:53 | 609 | 36,6200 |
| 21:59:53 | 100 | 36,6200 |
| 21:59:53 | 100 | 36,6200 |
| 21:59:53 | 114 | 36,6200 |
| 21:59:53 | 100 | 36,6200 |
| 21:59:53 | 100 | 36,6200 |
| 21:59:53 | 200 | 36,6200 |
| 21:59:53 | 491 | 36,6200 |
| 21:59:53 | 100 | 36,6200 |
| 21:59:53 | 400 | 36,6200 |
| 21:59:53 | 400 | 36,6200 |
| 21:59:53 | 144 | 36,6200 |
| 21:59:53 | 100 | 36,6200 |
| 21:59:53 | 200 | 36,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 36,6200 |
| 21:59:53 | 100 | 36,6200 |
| 21:59:53 | 100 | 36,6200 |
| 21:59:53 | 100 | 36,6200 |
| 21:59:53 | 100 | 36,6200 |
| 21:59:53 | 500 | 36,6200 |
| 21:59:53 | 200 | 36,6200 |
| 21:59:53 | 100 | 36,6200 |
| 21:59:53 | 100 | 36,6200 |
| 21:59:53 | 100 | 36,6200 |
| 21:59:53 | 682 | 36,6200 |
| 21:59:53 | 123 | 36,6200 |
| 21:59:52 | 154 | 36,6200 |
| 21:59:51 | 200 | 36,6200 |
| 21:59:49 | 200 | 36,6250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login