Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 170,53 Tsd. | 39,5800 |
| 21:59:59 | 100 | 39,6000 |
| 21:59:59 | 100 | 39,5900 |
| 21:59:59 | 100 | 39,5900 |
| 21:59:59 | 100 | 39,5900 |
| 21:59:59 | 114 | 39,5900 |
| 21:59:59 | 186 | 39,5900 |
| 21:59:59 | 200 | 39,5900 |
| 21:59:58 | 100 | 39,5900 |
| 21:59:57 | 100 | 39,5900 |
| 21:59:57 | 100 | 39,5900 |
| 21:59:57 | 100 | 39,5950 |
| 21:59:57 | 200 | 39,5900 |
| 21:59:56 | 100 | 39,6000 |
| 21:59:53 | 100 | 39,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 39,5950 |
| 21:59:53 | 100 | 39,5950 |
| 21:59:53 | 200 | 39,5900 |
| 21:59:53 | 200 | 39,5900 |
| 21:59:53 | 100 | 39,6000 |
| 21:59:53 | 113 | 39,5900 |
| 21:59:53 | 100 | 39,5900 |
| 21:59:53 | 400 | 39,5900 |
| 21:59:53 | 100 | 39,5900 |
| 21:59:53 | 327 | 39,5900 |
| 21:59:53 | 300 | 39,5900 |
| 21:59:53 | 100 | 39,5900 |
| 21:59:53 | 232 | 39,5900 |
| 21:59:53 | 100 | 39,5900 |
| 21:59:53 | 241 | 39,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 200 | 39,5900 |
| 21:59:53 | 214 | 39,5900 |
| 21:59:53 | 100 | 39,5900 |
| 21:59:53 | 100 | 39,5900 |
| 21:59:53 | 259 | 39,5900 |
| 21:59:52 | 100 | 39,5950 |
| 21:59:52 | 100 | 39,5950 |
| 21:59:50 | 110 | 39,5950 |
| 21:59:50 | 118 | 39,5950 |
| 21:59:50 | 134 | 39,5950 |
| 21:59:50 | 100 | 39,5900 |
| 21:59:50 | 100 | 39,5900 |
| 21:59:50 | 100 | 39,5950 |
| 21:59:50 | 100 | 39,5950 |
| 21:59:48 | 100 | 39,5950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login