Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 77,71 Tsd. | 34,3800 |
| 21:59:59 | 250 | 34,3900 |
| 21:59:59 | 100 | 34,3800 |
| 21:59:59 | 100 | 34,3800 |
| 21:59:59 | 800 | 34,3800 |
| 21:59:59 | 100 | 34,3800 |
| 21:59:59 | 100 | 34,3800 |
| 21:59:59 | 350 | 34,3800 |
| 21:59:59 | 100 | 34,3850 |
| 21:59:59 | 200 | 34,3850 |
| 21:59:59 | 200 | 34,3850 |
| 21:59:58 | 300 | 34,3850 |
| 21:59:58 | 105 | 34,3900 |
| 21:59:58 | 1,70 Tsd. | 34,3850 |
| 21:59:58 | 100 | 34,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 34,3800 |
| 21:59:58 | 200 | 34,3800 |
| 21:59:58 | 100 | 34,3800 |
| 21:59:58 | 100 | 34,3800 |
| 21:59:57 | 100 | 34,3800 |
| 21:59:57 | 295 | 34,3800 |
| 21:59:57 | 100 | 34,3800 |
| 21:59:57 | 100 | 34,3800 |
| 21:59:57 | 100 | 34,3800 |
| 21:59:57 | 269 | 34,3800 |
| 21:59:57 | 436 | 34,3800 |
| 21:59:57 | 111 | 34,3800 |
| 21:59:57 | 263 | 34,3800 |
| 21:59:57 | 100 | 34,3800 |
| 21:59:56 | 100 | 34,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 161 | 34,3800 |
| 21:59:56 | 100 | 34,3750 |
| 21:59:56 | 100 | 34,3750 |
| 21:59:55 | 100 | 34,3800 |
| 21:59:55 | 160 | 34,3800 |
| 21:59:55 | 113 | 34,3700 |
| 21:59:55 | 100 | 34,3700 |
| 21:59:55 | 116 | 34,3800 |
| 21:59:55 | 200 | 34,3800 |
| 21:59:55 | 100 | 34,3750 |
| 21:59:53 | 112 | 34,3700 |
| 21:59:53 | 302 | 34,3730 |
| 21:59:52 | 110 | 34,3700 |
| 21:59:51 | 100 | 34,3750 |
| 21:59:50 | 100 | 34,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login