Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:10 | 100 | 34,2300 |
| 16:56:02 | 300 | 34,2300 |
| 16:55:57 | 400 | 34,2300 |
| 16:55:50 | 100 | 34,2300 |
| 16:55:50 | 200 | 34,2300 |
| 16:55:50 | 300 | 34,2300 |
| 16:55:50 | 299 | 34,2300 |
| 16:55:50 | 100 | 34,2250 |
| 16:55:48 | 192 | 34,2200 |
| 16:55:48 | 100 | 34,2200 |
| 16:55:48 | 100 | 34,2200 |
| 16:55:48 | 100 | 34,2200 |
| 16:55:48 | 300 | 34,2200 |
| 16:55:48 | 300 | 34,2200 |
| 16:55:45 | 100 | 34,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:35 | 100 | 34,2200 |
| 16:55:35 | 200 | 34,2200 |
| 16:55:35 | 100 | 34,2200 |
| 16:55:35 | 300 | 34,2200 |
| 16:55:35 | 100 | 34,2200 |
| 16:55:35 | 100 | 34,2200 |
| 16:55:35 | 500 | 34,2200 |
| 16:55:33 | 100 | 34,2250 |
| 16:55:33 | 650 | 34,2200 |
| 16:55:33 | 100 | 34,2200 |
| 16:55:26 | 300 | 34,2150 |
| 16:55:22 | 300 | 34,2100 |
| 16:55:22 | 100 | 34,2100 |
| 16:55:22 | 100 | 34,2100 |
| 16:55:22 | 100 | 34,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:22 | 100 | 34,2100 |
| 16:55:22 | 200 | 34,2100 |
| 16:55:22 | 100 | 34,2100 |
| 16:55:22 | 500 | 34,2100 |
| 16:55:22 | 300 | 34,2050 |
| 16:55:21 | 100 | 34,2050 |
| 16:55:20 | 336 | 34,2200 |
| 16:55:03 | 100 | 34,2200 |
| 16:55:03 | 100 | 34,2200 |
| 16:55:03 | 300 | 34,2200 |
| 16:55:03 | 400 | 34,2200 |
| 16:55:01 | 100 | 34,2300 |
| 16:55:01 | 100 | 34,2300 |
| 16:55:01 | 200 | 34,2400 |
| 16:55:01 | 100 | 34,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login