Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:45 | 580 | 33,6250 |
| 19:56:40 | 200 | 33,6250 |
| 19:56:22 | 200 | 33,6300 |
| 19:56:19 | 194 | 33,6300 |
| 19:56:15 | 209 | 33,6300 |
| 19:56:15 | 100 | 33,6300 |
| 19:56:15 | 150 | 33,6300 |
| 19:56:15 | 128 | 33,6250 |
| 19:56:03 | 100 | 33,6400 |
| 19:56:03 | 200 | 33,6400 |
| 19:56:03 | 100 | 33,6400 |
| 19:56:03 | 100 | 33,6400 |
| 19:56:03 | 100 | 33,6400 |
| 19:56:03 | 165 | 33,6400 |
| 19:56:03 | 199 | 33,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:12 | 100 | 33,6500 |
| 19:55:11 | 200 | 33,6500 |
| 19:55:11 | 100 | 33,6500 |
| 19:55:11 | 100 | 33,6500 |
| 19:55:10 | 200 | 33,6600 |
| 19:55:03 | 111 | 33,6550 |
| 19:54:47 | 158 | 33,6600 |
| 19:54:06 | 140 | 33,6600 |
| 19:54:06 | 100 | 33,6600 |
| 19:54:06 | 100 | 33,6600 |
| 19:54:06 | 200 | 33,6600 |
| 19:54:06 | 100 | 33,6600 |
| 19:54:06 | 518 | 33,6600 |
| 19:54:06 | 200 | 33,6600 |
| 19:53:28 | 125 | 33,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:11 | 215 | 33,6511 |
| 19:53:04 | 200 | 33,6550 |
| 19:52:10 | 282 | 33,6550 |
| 19:52:10 | 100 | 33,6500 |
| 19:52:04 | 323 | 33,6450 |
| 19:51:00 | 100 | 33,6400 |
| 19:50:51 | 100 | 33,6400 |
| 19:50:51 | 100 | 33,6400 |
| 19:50:51 | 100 | 33,6400 |
| 19:50:51 | 100 | 33,6400 |
| 19:50:51 | 200 | 33,6400 |
| 19:50:51 | 120 | 33,6400 |
| 19:50:43 | 100 | 33,6400 |
| 19:50:43 | 100 | 33,6400 |
| 19:50:43 | 100 | 33,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login