Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:42 | 100 | 32,4450 |
| 20:21:42 | 149 | 32,4450 |
| 20:21:41 | 100 | 32,4450 |
| 20:21:39 | 1,00 Tsd. | 32,4400 |
| 20:21:30 | 100 | 32,4325 |
| 20:21:29 | 100 | 32,4350 |
| 20:21:09 | 949 | 32,4399 |
| 20:20:35 | 100 | 32,4300 |
| 20:20:35 | 100 | 32,4300 |
| 20:20:35 | 100 | 32,4300 |
| 20:20:16 | 100 | 32,4250 |
| 20:19:41 | 100 | 32,4250 |
| 20:19:37 | 126 | 32,4300 |
| 20:19:37 | 126 | 32,4250 |
| 20:18:53 | 116 | 32,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:53 | 100 | 32,4200 |
| 20:18:53 | 200 | 32,4200 |
| 20:18:41 | 100 | 32,4100 |
| 20:18:41 | 100 | 32,4100 |
| 20:18:41 | 100 | 32,4100 |
| 20:18:41 | 100 | 32,4100 |
| 20:18:41 | 100 | 32,4100 |
| 20:18:39 | 400 | 32,4200 |
| 20:18:32 | 100 | 32,4150 |
| 20:18:30 | 100 | 32,4200 |
| 20:17:58 | 2,89 Tsd. | 32,4150 |
| 20:17:51 | 148 | 32,4150 |
| 20:17:51 | 100 | 32,4100 |
| 20:17:51 | 300 | 32,4100 |
| 20:17:45 | 100 | 32,4075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:12 | 100 | 32,4050 |
| 20:17:04 | 100 | 32,4000 |
| 20:17:03 | 100 | 32,4050 |
| 20:17:03 | 100 | 32,4050 |
| 20:16:52 | 739 | 32,4095 |
| 20:16:51 | 100 | 32,4001 |
| 20:16:51 | 242 | 32,4050 |
| 20:16:29 | 206 | 32,4000 |
| 20:16:29 | 400 | 32,4050 |
| 20:16:29 | 200 | 32,4050 |
| 20:16:29 | 100 | 32,4050 |
| 20:16:29 | 100 | 32,4050 |
| 20:16:29 | 100 | 32,4050 |
| 20:16:29 | 100 | 32,4100 |
| 20:16:29 | 100 | 32,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login