Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:49 | 300 | 31,3450 |
| 16:53:48 | 100 | 31,3400 |
| 16:53:44 | 100 | 31,3350 |
| 16:53:44 | 100 | 31,3350 |
| 16:53:44 | 1,50 Tsd. | 31,3350 |
| 16:53:43 | 100 | 31,3400 |
| 16:53:43 | 100 | 31,3350 |
| 16:53:43 | 200 | 31,3400 |
| 16:53:43 | 100 | 31,3400 |
| 16:53:43 | 100 | 31,3400 |
| 16:53:42 | 100 | 31,3350 |
| 16:53:41 | 100 | 31,3350 |
| 16:53:41 | 200 | 31,3400 |
| 16:53:41 | 200 | 31,3400 |
| 16:53:41 | 100 | 31,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:41 | 100 | 31,3350 |
| 16:53:39 | 200 | 31,3300 |
| 16:53:39 | 100 | 31,3300 |
| 16:53:39 | 100 | 31,3300 |
| 16:53:39 | 100 | 31,3300 |
| 16:53:39 | 100 | 31,3300 |
| 16:53:29 | 100 | 31,3250 |
| 16:53:27 | 1,50 Tsd. | 31,3250 |
| 16:53:26 | 100 | 31,3200 |
| 16:53:26 | 200 | 31,3200 |
| 16:53:20 | 400 | 31,3200 |
| 16:53:20 | 100 | 31,3200 |
| 16:53:20 | 200 | 31,3200 |
| 16:53:20 | 100 | 31,3200 |
| 16:53:15 | 200 | 31,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:14 | 100 | 31,3200 |
| 16:53:14 | 100 | 31,3200 |
| 16:53:14 | 140 | 31,3200 |
| 16:53:01 | 200 | 31,3200 |
| 16:53:00 | 200 | 31,3200 |
| 16:53:00 | 200 | 31,3200 |
| 16:52:57 | 100 | 31,3200 |
| 16:52:57 | 100 | 31,3200 |
| 16:52:57 | 100 | 31,3200 |
| 16:52:53 | 100 | 31,3150 |
| 16:52:50 | 100 | 31,3100 |
| 16:52:50 | 500 | 31,3100 |
| 16:52:48 | 307 | 31,3100 |
| 16:52:48 | 162 | 31,3100 |
| 16:52:48 | 100 | 31,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login