Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:10 | 126 | 39,0050 |
| 19:47:20 | 1,77 Tsd. | 39,0050 |
| 19:46:45 | 112 | 39,0050 |
| 19:46:40 | 173 | 39,0050 |
| 19:46:40 | 173 | 39,0050 |
| 19:46:40 | 173 | 39,0050 |
| 19:46:39 | 100 | 39,0050 |
| 19:46:39 | 200 | 39,0050 |
| 19:46:39 | 126 | 39,0050 |
| 19:46:39 | 126 | 39,0050 |
| 19:46:39 | 126 | 39,0050 |
| 19:46:39 | 126 | 39,0050 |
| 19:46:39 | 126 | 39,0050 |
| 19:46:39 | 126 | 39,0050 |
| 19:46:39 | 100 | 39,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:39 | 200 | 39,0000 |
| 19:46:39 | 100 | 39,0000 |
| 19:46:39 | 229 | 39,0000 |
| 19:46:39 | 100 | 39,0000 |
| 19:46:39 | 100 | 39,0000 |
| 19:46:39 | 288 | 39,0000 |
| 19:46:39 | 100 | 39,0000 |
| 19:46:39 | 100 | 39,0000 |
| 19:46:39 | 100 | 39,0000 |
| 19:46:39 | 200 | 39,0000 |
| 19:46:39 | 100 | 39,0000 |
| 19:46:39 | 100 | 39,0000 |
| 19:46:39 | 173 | 38,9950 |
| 19:46:20 | 173 | 38,9950 |
| 19:46:20 | 173 | 38,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:20 | 914 | 38,9950 |
| 19:46:07 | 100 | 38,9950 |
| 19:45:56 | 173 | 38,9950 |
| 19:45:56 | 173 | 38,9950 |
| 19:45:55 | 126 | 38,9950 |
| 19:45:55 | 126 | 38,9950 |
| 19:45:55 | 126 | 38,9950 |
| 19:45:55 | 126 | 38,9950 |
| 19:45:55 | 126 | 38,9950 |
| 19:45:55 | 126 | 38,9950 |
| 19:45:55 | 126 | 38,9950 |
| 19:45:55 | 126 | 38,9950 |
| 19:45:54 | 1,26 Tsd. | 38,9910 |
| 19:45:54 | 100 | 38,9950 |
| 19:45:54 | 300 | 38,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login