Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:28 | 100 | 31,2050 |
| 19:26:35 | 100 | 31,2050 |
| 19:26:25 | 200 | 31,2000 |
| 19:26:25 | 200 | 31,2000 |
| 19:26:24 | 120 | 31,2000 |
| 19:26:24 | 100 | 31,2000 |
| 19:26:24 | 200 | 31,2000 |
| 19:26:24 | 100 | 31,2000 |
| 19:26:24 | 300 | 31,2000 |
| 19:26:24 | 100 | 31,2000 |
| 19:26:24 | 200 | 31,2000 |
| 19:26:24 | 200 | 31,1950 |
| 19:26:24 | 100 | 31,1950 |
| 19:26:23 | 100 | 31,2000 |
| 19:26:19 | 100 | 31,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:19 | 100 | 31,2000 |
| 19:26:19 | 100 | 31,2000 |
| 19:26:19 | 100 | 31,2000 |
| 19:26:19 | 100 | 31,2000 |
| 19:26:19 | 200 | 31,2000 |
| 19:26:19 | 100 | 31,2000 |
| 19:26:06 | 100 | 31,2100 |
| 19:26:04 | 180 | 31,2100 |
| 19:26:04 | 120 | 31,2100 |
| 19:26:03 | 100 | 31,2100 |
| 19:26:03 | 300 | 31,2100 |
| 19:26:03 | 100 | 31,2100 |
| 19:26:03 | 169 | 31,2100 |
| 19:25:46 | 200 | 31,2200 |
| 19:25:45 | 300 | 31,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:45 | 200 | 31,2200 |
| 19:25:35 | 200 | 31,2300 |
| 19:25:34 | 120 | 31,2300 |
| 19:25:34 | 120 | 31,2300 |
| 19:25:32 | 200 | 31,2250 |
| 19:25:32 | 119 | 31,2300 |
| 19:25:32 | 100 | 31,2300 |
| 19:25:32 | 100 | 31,2300 |
| 19:25:32 | 300 | 31,2300 |
| 19:25:32 | 200 | 31,2300 |
| 19:25:32 | 100 | 31,2300 |
| 19:25:32 | 200 | 31,2300 |
| 19:25:32 | 200 | 31,2300 |
| 19:25:32 | 1,00 Tsd. | 31,2300 |
| 19:25:26 | 108 | 31,2350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login