Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:55 | 151 | 36,7100 |
| 21:01:35 | 233 | 36,7100 |
| 21:01:34 | 100 | 36,7150 |
| 21:01:30 | 100 | 36,7200 |
| 21:01:29 | 100 | 36,7200 |
| 21:01:26 | 100 | 36,7210 |
| 21:00:55 | 200 | 36,7300 |
| 21:00:38 | 100 | 36,7300 |
| 21:00:14 | 233 | 36,7200 |
| 21:00:14 | 100 | 36,7200 |
| 21:00:14 | 100 | 36,7200 |
| 21:00:14 | 100 | 36,7200 |
| 21:00:00 | 100 | 36,7100 |
| 20:59:47 | 100 | 36,7100 |
| 20:59:47 | 100 | 36,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:47 | 200 | 36,7100 |
| 20:59:43 | 100 | 36,7150 |
| 20:59:33 | 100 | 36,7150 |
| 20:59:33 | 100 | 36,7150 |
| 20:59:33 | 100 | 36,7150 |
| 20:59:33 | 100 | 36,7150 |
| 20:59:33 | 100 | 36,7150 |
| 20:59:33 | 100 | 36,7150 |
| 20:59:33 | 423 | 36,7100 |
| 20:59:33 | 100 | 36,7100 |
| 20:59:22 | 106 | 36,7100 |
| 20:59:22 | 221 | 36,7100 |
| 20:59:22 | 100 | 36,7100 |
| 20:59:22 | 452 | 36,7100 |
| 20:59:22 | 367 | 36,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:22 | 100 | 36,7100 |
| 20:59:22 | 548 | 36,7100 |
| 20:59:22 | 100 | 36,7100 |
| 20:57:33 | 200 | 36,7050 |
| 20:57:33 | 200 | 36,7050 |
| 20:57:33 | 146 | 36,7050 |
| 20:57:14 | 100 | 36,7050 |
| 20:57:00 | 100 | 36,7100 |
| 20:56:59 | 100 | 36,7000 |
| 20:56:59 | 100 | 36,7000 |
| 20:56:59 | 817 | 36,7000 |
| 20:56:17 | 100 | 36,7000 |
| 20:56:08 | 100 | 36,7000 |
| 20:56:05 | 126 | 36,7000 |
| 20:55:59 | 252 | 36,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login