Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 22:00:02 | 100,73 Tsd. | 32,2000 |
| 04.06.26 21:59:59 | 187 | 32,2100 |
| 04.06.26 21:59:59 | 913 | 32,2100 |
| 04.06.26 21:59:59 | 116 | 32,2100 |
| 04.06.26 21:59:58 | 400 | 32,2100 |
| 04.06.26 21:59:58 | 215 | 32,2100 |
| 04.06.26 21:59:58 | 148 | 32,2100 |
| 04.06.26 21:59:58 | 214 | 32,2100 |
| 04.06.26 21:59:57 | 219 | 32,2150 |
| 04.06.26 21:59:55 | 100 | 32,2100 |
| 04.06.26 21:59:55 | 100 | 32,2100 |
| 04.06.26 21:59:55 | 400 | 32,2100 |
| 04.06.26 21:59:55 | 100 | 32,2100 |
| 04.06.26 21:59:55 | 400 | 32,2100 |
| 04.06.26 21:59:55 | 116 | 32,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:55 | 100 | 32,2100 |
| 04.06.26 21:59:55 | 100 | 32,2100 |
| 04.06.26 21:59:55 | 100 | 32,2150 |
| 04.06.26 21:59:55 | 117 | 32,2200 |
| 04.06.26 21:59:55 | 100 | 32,2100 |
| 04.06.26 21:59:55 | 100 | 32,2150 |
| 04.06.26 21:59:53 | 200 | 32,2200 |
| 04.06.26 21:59:53 | 169 | 32,2250 |
| 04.06.26 21:59:53 | 100 | 32,2250 |
| 04.06.26 21:59:53 | 100 | 32,2200 |
| 04.06.26 21:59:53 | 100 | 32,2200 |
| 04.06.26 21:59:53 | 200 | 32,2200 |
| 04.06.26 21:59:53 | 100 | 32,2200 |
| 04.06.26 21:59:53 | 300 | 32,2200 |
| 04.06.26 21:59:53 | 556 | 32,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:53 | 300 | 32,2200 |
| 04.06.26 21:59:53 | 116 | 32,2200 |
| 04.06.26 21:59:53 | 399 | 32,2200 |
| 04.06.26 21:59:52 | 416 | 32,2250 |
| 04.06.26 21:59:52 | 100 | 32,2250 |
| 04.06.26 21:59:51 | 100 | 32,2200 |
| 04.06.26 21:59:51 | 100 | 32,2250 |
| 04.06.26 21:59:51 | 200 | 32,2200 |
| 04.06.26 21:59:51 | 100 | 32,2250 |
| 04.06.26 21:59:50 | 197 | 32,2300 |
| 04.06.26 21:59:50 | 188 | 32,2300 |
| 04.06.26 21:59:50 | 100 | 32,2300 |
| 04.06.26 21:59:50 | 100 | 32,2300 |
| 04.06.26 21:59:49 | 198 | 32,2250 |
| 04.06.26 21:59:49 | 100 | 32,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login