Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:13 | 100 | 40,3800 |
| 18:32:07 | 100 | 40,3850 |
| 18:31:59 | 100 | 40,3800 |
| 18:31:59 | 100 | 40,3800 |
| 18:31:59 | 100 | 40,3800 |
| 18:31:59 | 100 | 40,3800 |
| 18:31:59 | 100 | 40,3800 |
| 18:31:55 | 200 | 40,3750 |
| 18:31:41 | 100 | 40,3750 |
| 18:31:41 | 200 | 40,3800 |
| 18:31:40 | 100 | 40,3800 |
| 18:31:40 | 100 | 40,3800 |
| 18:31:40 | 100 | 40,3800 |
| 18:31:40 | 100 | 40,3800 |
| 18:31:40 | 100 | 40,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:40 | 100 | 40,3800 |
| 18:31:40 | 100 | 40,3800 |
| 18:31:31 | 118 | 40,3850 |
| 18:31:31 | 118 | 40,3850 |
| 18:31:31 | 100 | 40,3900 |
| 18:31:31 | 100 | 40,3900 |
| 18:31:31 | 123 | 40,3900 |
| 18:31:31 | 100 | 40,3900 |
| 18:31:31 | 100 | 40,3900 |
| 18:31:17 | 250 | 40,3850 |
| 18:31:16 | 100 | 40,3850 |
| 18:31:16 | 100 | 40,3850 |
| 18:31:12 | 300 | 40,3800 |
| 18:31:12 | 100 | 40,3800 |
| 18:31:10 | 100 | 40,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:10 | 150 | 40,3800 |
| 18:31:10 | 100 | 40,3800 |
| 18:31:09 | 148 | 40,3800 |
| 18:31:09 | 100 | 40,3800 |
| 18:31:09 | 100 | 40,3800 |
| 18:31:08 | 100 | 40,3800 |
| 18:31:07 | 200 | 40,3800 |
| 18:31:07 | 100 | 40,3800 |
| 18:30:58 | 100 | 40,3750 |
| 18:30:55 | 100 | 40,3700 |
| 18:30:55 | 100 | 40,3700 |
| 18:30:55 | 100 | 40,3700 |
| 18:30:52 | 110 | 40,3600 |
| 18:30:48 | 324 | 40,3550 |
| 18:30:45 | 100 | 40,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login