Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:49 | 100 | 35,4850 |
| 18:08:17 | 100 | 35,4800 |
| 18:08:17 | 255 | 35,4800 |
| 18:07:30 | 100 | 35,4750 |
| 18:07:08 | 100 | 35,4800 |
| 18:06:11 | 100 | 35,4750 |
| 18:05:33 | 148 | 35,4750 |
| 18:05:26 | 483 | 35,4750 |
| 18:05:24 | 2,00 Tsd. | 35,4701 |
| 18:04:47 | 100 | 35,4700 |
| 18:04:47 | 100 | 35,4750 |
| 18:04:47 | 100 | 35,4750 |
| 18:04:47 | 200 | 35,4700 |
| 18:04:45 | 279 | 35,4650 |
| 18:04:45 | 100 | 35,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:45 | 100 | 35,4700 |
| 18:04:26 | 109 | 35,4655 |
| 18:04:00 | 300 | 35,4700 |
| 18:04:00 | 100 | 35,4700 |
| 18:04:00 | 150 | 35,4650 |
| 18:03:30 | 100 | 35,4650 |
| 18:03:22 | 100 | 35,4650 |
| 18:03:22 | 200 | 35,4650 |
| 18:03:08 | 100 | 35,4700 |
| 18:03:08 | 100 | 35,4700 |
| 18:03:08 | 100 | 35,4700 |
| 18:03:08 | 300 | 35,4700 |
| 18:03:08 | 188 | 35,4700 |
| 18:03:08 | 100 | 35,4700 |
| 18:03:08 | 300 | 35,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:08 | 200 | 35,4700 |
| 18:03:08 | 100 | 35,4700 |
| 18:03:08 | 100 | 35,4700 |
| 18:03:08 | 200 | 35,4750 |
| 18:03:08 | 200 | 35,4750 |
| 18:03:08 | 200 | 35,4750 |
| 18:02:56 | 300 | 35,4790 |
| 18:02:53 | 200 | 35,4750 |
| 18:02:41 | 200 | 35,4750 |
| 18:02:41 | 200 | 35,4750 |
| 18:02:26 | 100 | 35,4750 |
| 18:02:21 | 100 | 35,4750 |
| 18:02:03 | 2,60 Tsd. | 35,4700 |
| 18:02:03 | 200 | 35,4750 |
| 18:02:03 | 1,90 Tsd. | 35,4720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login