Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 91,50 Tsd. | 35,2700 |
| 21:59:59 | 116 | 35,2600 |
| 21:59:59 | 1,20 Tsd. | 35,2600 |
| 21:59:56 | 100 | 35,2692 |
| 21:59:55 | 100 | 35,2750 |
| 21:59:55 | 100 | 35,2750 |
| 21:59:55 | 1,84 Tsd. | 35,2700 |
| 21:59:55 | 1,10 Tsd. | 35,2700 |
| 21:59:55 | 200 | 35,2750 |
| 21:59:53 | 250 | 35,2710 |
| 21:59:52 | 187 | 35,2750 |
| 21:59:52 | 200 | 35,2750 |
| 21:59:51 | 200 | 35,2710 |
| 21:59:50 | 247 | 35,2700 |
| 21:59:50 | 252 | 35,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 280 | 35,2700 |
| 21:59:49 | 100 | 35,2700 |
| 21:59:49 | 200 | 35,2700 |
| 21:59:49 | 100 | 35,2700 |
| 21:59:49 | 200 | 35,2750 |
| 21:59:49 | 200 | 35,2750 |
| 21:59:49 | 200 | 35,2700 |
| 21:59:49 | 100 | 35,2800 |
| 21:59:49 | 100 | 35,2750 |
| 21:59:49 | 150 | 35,2750 |
| 21:59:49 | 150 | 35,2750 |
| 21:59:49 | 100 | 35,2750 |
| 21:59:49 | 126 | 35,2750 |
| 21:59:49 | 100 | 35,2750 |
| 21:59:48 | 100 | 35,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 35,2700 |
| 21:59:48 | 285 | 35,2700 |
| 21:59:48 | 121 | 35,2700 |
| 21:59:47 | 100 | 35,2650 |
| 21:59:45 | 100 | 35,2700 |
| 21:59:44 | 100 | 35,2650 |
| 21:59:44 | 100 | 35,2650 |
| 21:59:44 | 300 | 35,2700 |
| 21:59:44 | 200 | 35,2700 |
| 21:59:44 | 300 | 35,2700 |
| 21:59:44 | 300 | 35,2700 |
| 21:59:44 | 150 | 35,2650 |
| 21:59:44 | 100 | 35,2600 |
| 21:59:44 | 100 | 35,2600 |
| 21:59:44 | 100 | 35,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login