Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 22:00:02 | 95,62 Tsd. | 32,5700 |
| 21.04.26 21:59:59 | 1,00 Tsd. | 32,5700 |
| 21.04.26 21:59:58 | 100 | 32,5700 |
| 21.04.26 21:59:58 | 100 | 32,5650 |
| 21.04.26 21:59:55 | 100 | 32,5650 |
| 21.04.26 21:59:55 | 100 | 32,5600 |
| 21.04.26 21:59:55 | 118 | 32,5600 |
| 21.04.26 21:59:55 | 100 | 32,5700 |
| 21.04.26 21:59:55 | 100 | 32,5650 |
| 21.04.26 21:59:55 | 100 | 32,5650 |
| 21.04.26 21:59:55 | 100 | 32,5650 |
| 21.04.26 21:59:55 | 100 | 32,5650 |
| 21.04.26 21:59:55 | 100 | 32,5650 |
| 21.04.26 21:59:55 | 100 | 32,5650 |
| 21.04.26 21:59:54 | 100 | 32,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:59:54 | 100 | 32,5650 |
| 21.04.26 21:59:54 | 100 | 32,5650 |
| 21.04.26 21:59:54 | 100 | 32,5650 |
| 21.04.26 21:59:54 | 100 | 32,5650 |
| 21.04.26 21:59:54 | 100 | 32,5650 |
| 21.04.26 21:59:54 | 173 | 32,5700 |
| 21.04.26 21:59:54 | 200 | 32,5700 |
| 21.04.26 21:59:53 | 288 | 32,5650 |
| 21.04.26 21:59:53 | 200 | 32,5600 |
| 21.04.26 21:59:53 | 100 | 32,5600 |
| 21.04.26 21:59:53 | 109 | 32,5650 |
| 21.04.26 21:59:53 | 400 | 32,5700 |
| 21.04.26 21:59:52 | 100 | 32,5700 |
| 21.04.26 21:59:51 | 324 | 32,5650 |
| 21.04.26 21:59:51 | 200 | 32,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:59:51 | 400 | 32,5700 |
| 21.04.26 21:59:51 | 309 | 32,5650 |
| 21.04.26 21:59:51 | 700 | 32,5650 |
| 21.04.26 21:59:51 | 600 | 32,5650 |
| 21.04.26 21:59:50 | 200 | 32,5700 |
| 21.04.26 21:59:50 | 100 | 32,5700 |
| 21.04.26 21:59:50 | 100 | 32,5700 |
| 21.04.26 21:59:50 | 100 | 32,5650 |
| 21.04.26 21:59:50 | 100 | 32,5650 |
| 21.04.26 21:59:50 | 100 | 32,5650 |
| 21.04.26 21:59:50 | 158 | 32,5700 |
| 21.04.26 21:59:50 | 100 | 32,5700 |
| 21.04.26 21:59:50 | 100 | 32,5700 |
| 21.04.26 21:59:50 | 100 | 32,5700 |
| 21.04.26 21:59:50 | 171 | 32,5650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login