Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 72,79 Tsd. | 39,1300 |
| 21:59:58 | 700 | 39,1300 |
| 21:59:58 | 133 | 39,1300 |
| 21:59:58 | 100 | 39,1300 |
| 21:59:58 | 523 | 39,1300 |
| 21:59:58 | 677 | 39,1300 |
| 21:59:58 | 206 | 39,1300 |
| 21:59:58 | 118 | 39,1300 |
| 21:59:58 | 654 | 39,1300 |
| 21:59:58 | 200 | 39,1300 |
| 21:59:58 | 106 | 39,1300 |
| 21:59:57 | 191 | 39,1300 |
| 21:59:57 | 100 | 39,1300 |
| 21:59:56 | 100 | 39,1300 |
| 21:59:54 | 349 | 39,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 39,1350 |
| 21:59:52 | 100 | 39,1300 |
| 21:59:52 | 200 | 39,1300 |
| 21:59:52 | 100 | 39,1300 |
| 21:59:52 | 100 | 39,1300 |
| 21:59:52 | 200 | 39,1300 |
| 21:59:52 | 300 | 39,1300 |
| 21:59:52 | 604 | 39,1300 |
| 21:59:52 | 300 | 39,1300 |
| 21:59:52 | 100 | 39,1250 |
| 21:59:52 | 250 | 39,1250 |
| 21:59:52 | 100 | 39,1300 |
| 21:59:52 | 500 | 39,1300 |
| 21:59:52 | 400 | 39,1300 |
| 21:59:52 | 100 | 39,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 250 | 39,1250 |
| 21:59:52 | 200 | 39,1300 |
| 21:59:52 | 100 | 39,1300 |
| 21:59:52 | 186 | 39,1300 |
| 21:59:52 | 100 | 39,1300 |
| 21:59:52 | 100 | 39,1300 |
| 21:59:52 | 300 | 39,1300 |
| 21:59:52 | 414 | 39,1300 |
| 21:59:52 | 800 | 39,1300 |
| 21:59:52 | 400 | 39,1250 |
| 21:59:52 | 600 | 39,1250 |
| 21:59:52 | 100 | 39,1250 |
| 21:59:52 | 200 | 39,1250 |
| 21:59:52 | 200 | 39,1250 |
| 21:59:50 | 100 | 39,1250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login