Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:12 | 100 | 38,0350 |
| 17:43:12 | 100 | 38,0350 |
| 17:43:11 | 100 | 38,0350 |
| 17:43:11 | 100 | 38,0350 |
| 17:43:10 | 161 | 38,0350 |
| 17:43:10 | 100 | 38,0300 |
| 17:43:10 | 200 | 38,0300 |
| 17:43:10 | 200 | 38,0300 |
| 17:43:09 | 100 | 38,0350 |
| 17:43:09 | 100 | 38,0350 |
| 17:43:09 | 100 | 38,0350 |
| 17:43:07 | 158 | 38,0350 |
| 17:43:07 | 100 | 38,0300 |
| 17:43:07 | 100 | 38,0300 |
| 17:43:07 | 300 | 38,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:07 | 200 | 38,0300 |
| 17:43:07 | 100 | 38,0300 |
| 17:43:07 | 300 | 38,0300 |
| 17:43:07 | 200 | 38,0300 |
| 17:43:07 | 100 | 38,0300 |
| 17:43:07 | 100 | 38,0300 |
| 17:43:07 | 100 | 38,0300 |
| 17:43:07 | 100 | 38,0300 |
| 17:43:07 | 300 | 38,0300 |
| 17:43:07 | 100 | 38,0300 |
| 17:43:02 | 100 | 38,0250 |
| 17:43:02 | 973 | 38,0301 |
| 17:43:02 | 200 | 38,0301 |
| 17:43:02 | 200 | 38,0300 |
| 17:43:02 | 100 | 38,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:02 | 100 | 38,0350 |
| 17:43:02 | 100 | 38,0350 |
| 17:43:02 | 100 | 38,0350 |
| 17:42:53 | 248 | 38,0350 |
| 17:42:53 | 400 | 38,0300 |
| 17:42:47 | 1,50 Tsd. | 38,0277 |
| 17:42:34 | 200 | 38,0200 |
| 17:42:34 | 100 | 38,0200 |
| 17:42:34 | 7,00 Tsd. | 38,0200 |
| 17:42:07 | 200 | 38,0200 |
| 17:42:06 | 200 | 38,0100 |
| 17:42:06 | 100 | 38,0100 |
| 17:42:06 | 100 | 38,0100 |
| 17:42:06 | 279 | 38,0100 |
| 17:42:06 | 300 | 38,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login