Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:19 | 100 | 38,3500 |
| 18:02:19 | 100 | 38,3500 |
| 18:02:19 | 100 | 38,3500 |
| 18:01:27 | 391 | 38,3500 |
| 18:01:07 | 100 | 38,3600 |
| 18:00:44 | 100 | 38,3650 |
| 18:00:20 | 100 | 38,3600 |
| 18:00:20 | 100 | 38,3600 |
| 18:00:20 | 113 | 38,3600 |
| 18:00:20 | 700 | 38,3600 |
| 18:00:20 | 100 | 38,3600 |
| 18:00:20 | 100 | 38,3600 |
| 18:00:20 | 200 | 38,3600 |
| 17:59:11 | 700 | 38,3700 |
| 17:59:11 | 100 | 38,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:03 | 100 | 38,3600 |
| 17:57:01 | 1,50 Tsd. | 38,3501 |
| 17:56:47 | 1,50 Tsd. | 38,3550 |
| 17:56:37 | 100 | 38,3600 |
| 17:56:19 | 100 | 38,3600 |
| 17:56:19 | 100 | 38,3600 |
| 17:56:19 | 100 | 38,3600 |
| 17:56:19 | 100 | 38,3600 |
| 17:56:19 | 100 | 38,3600 |
| 17:55:55 | 100 | 38,3550 |
| 17:55:52 | 150 | 38,3550 |
| 17:55:52 | 135 | 38,3590 |
| 17:55:43 | 100 | 38,3600 |
| 17:55:43 | 600 | 38,3600 |
| 17:55:43 | 100 | 38,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:43 | 100 | 38,3600 |
| 17:55:43 | 100 | 38,3600 |
| 17:55:40 | 1,50 Tsd. | 38,3650 |
| 17:55:38 | 285 | 38,3650 |
| 17:55:36 | 100 | 38,3700 |
| 17:55:36 | 100 | 38,3700 |
| 17:55:36 | 100 | 38,3700 |
| 17:55:16 | 1,50 Tsd. | 38,3702 |
| 17:54:12 | 100 | 38,3700 |
| 17:54:00 | 100 | 38,3750 |
| 17:54:00 | 100 | 38,3700 |
| 17:53:26 | 100 | 38,3650 |
| 17:52:43 | 200 | 38,3650 |
| 17:51:31 | 100 | 38,3500 |
| 17:51:31 | 200 | 38,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login