Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:11 | 100 | 32,6550 |
| 18:07:06 | 544 | 32,6550 |
| 18:07:06 | 218 | 32,6550 |
| 18:07:01 | 113 | 32,6550 |
| 18:07:01 | 100 | 32,6550 |
| 18:07:01 | 128 | 32,6550 |
| 18:07:00 | 400 | 32,6600 |
| 18:06:37 | 400 | 32,6550 |
| 18:06:33 | 400 | 32,6550 |
| 18:06:21 | 100 | 32,6600 |
| 18:06:21 | 100 | 32,6600 |
| 18:06:21 | 400 | 32,6600 |
| 18:06:21 | 100 | 32,6600 |
| 18:06:20 | 134 | 32,6600 |
| 18:06:19 | 100 | 32,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:19 | 100 | 32,6600 |
| 18:06:19 | 100 | 32,6600 |
| 18:06:19 | 100 | 32,6600 |
| 18:06:19 | 100 | 32,6600 |
| 18:06:19 | 100 | 32,6600 |
| 18:06:19 | 100 | 32,6600 |
| 18:06:15 | 100 | 32,6700 |
| 18:06:15 | 100 | 32,6700 |
| 18:06:15 | 795 | 32,6700 |
| 18:06:15 | 100 | 32,6700 |
| 18:06:01 | 200 | 32,6700 |
| 18:06:01 | 100 | 32,6700 |
| 18:06:01 | 200 | 32,6700 |
| 18:06:01 | 146 | 32,6700 |
| 18:06:01 | 100 | 32,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:47 | 2,54 Tsd. | 32,6680 |
| 18:05:46 | 400 | 32,6650 |
| 18:05:46 | 100 | 32,6600 |
| 18:05:46 | 122 | 32,6600 |
| 18:05:46 | 100 | 32,6600 |
| 18:05:46 | 600 | 32,6600 |
| 18:05:46 | 400 | 32,6600 |
| 18:05:46 | 400 | 32,6600 |
| 18:05:46 | 100 | 32,6600 |
| 18:05:46 | 100 | 32,6600 |
| 18:05:46 | 1,20 Tsd. | 32,6550 |
| 18:05:46 | 100 | 32,6600 |
| 18:05:46 | 300 | 32,6600 |
| 18:05:46 | 100 | 32,6600 |
| 18:05:46 | 100 | 32,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login