Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:00 | 100 | 32,8900 |
| 16:21:51 | 142 | 32,8900 |
| 16:21:51 | 100 | 32,8900 |
| 16:21:51 | 100 | 32,8900 |
| 16:21:51 | 100 | 32,8900 |
| 16:21:51 | 300 | 32,8900 |
| 16:21:51 | 500 | 32,8900 |
| 16:21:51 | 100 | 32,8900 |
| 16:21:51 | 100 | 32,8900 |
| 16:21:50 | 100 | 32,8900 |
| 16:21:50 | 100 | 32,8900 |
| 16:21:50 | 100 | 32,8900 |
| 16:21:50 | 804 | 32,8900 |
| 16:21:50 | 500 | 32,8900 |
| 16:21:50 | 100 | 32,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:50 | 100 | 32,8900 |
| 16:21:50 | 100 | 32,8900 |
| 16:21:50 | 500 | 32,8900 |
| 16:21:50 | 500 | 32,8900 |
| 16:21:50 | 500 | 32,8900 |
| 16:21:50 | 500 | 32,8900 |
| 16:21:50 | 500 | 32,8900 |
| 16:21:50 | 500 | 32,8950 |
| 16:21:49 | 100 | 32,9000 |
| 16:21:47 | 200 | 32,9050 |
| 16:21:47 | 100 | 32,9100 |
| 16:21:47 | 150 | 32,9050 |
| 16:21:47 | 100 | 32,9050 |
| 16:21:47 | 200 | 32,9050 |
| 16:21:46 | 200 | 32,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:46 | 100 | 32,9000 |
| 16:21:46 | 300 | 32,9000 |
| 16:21:46 | 100 | 32,9000 |
| 16:21:46 | 100 | 32,9000 |
| 16:21:46 | 100 | 32,9000 |
| 16:21:45 | 500 | 32,9000 |
| 16:21:45 | 500 | 32,9000 |
| 16:21:38 | 143 | 32,9000 |
| 16:21:37 | 100 | 32,8950 |
| 16:21:30 | 500 | 32,8950 |
| 16:21:28 | 199 | 32,9000 |
| 16:21:28 | 100 | 32,9000 |
| 16:21:28 | 100 | 32,9000 |
| 16:21:14 | 125 | 32,9050 |
| 16:21:02 | 100 | 32,9050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login