Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:40 | 100 | 37,9300 |
| 15:42:39 | 100 | 37,9300 |
| 15:42:39 | 100 | 37,9300 |
| 15:42:39 | 100 | 37,9400 |
| 15:42:39 | 100 | 37,9400 |
| 15:42:39 | 100 | 37,9400 |
| 15:42:39 | 200 | 37,9400 |
| 15:42:39 | 100 | 37,9400 |
| 15:42:39 | 100 | 37,9400 |
| 15:42:39 | 100 | 37,9400 |
| 15:42:39 | 100 | 37,9400 |
| 15:42:15 | 400 | 37,9300 |
| 15:42:15 | 100 | 37,9300 |
| 15:42:10 | 100 | 37,9200 |
| 15:42:10 | 100 | 37,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:10 | 100 | 37,9200 |
| 15:42:10 | 100 | 37,9200 |
| 15:42:10 | 200 | 37,9200 |
| 15:42:10 | 100 | 37,9200 |
| 15:42:03 | 100 | 37,8900 |
| 15:42:03 | 100 | 37,8900 |
| 15:41:55 | 100 | 37,9050 |
| 15:41:50 | 100 | 37,9100 |
| 15:41:50 | 100 | 37,9100 |
| 15:41:44 | 110 | 37,9050 |
| 15:41:44 | 100 | 37,9100 |
| 15:41:35 | 250 | 37,9200 |
| 15:41:35 | 200 | 37,9200 |
| 15:41:35 | 100 | 37,9200 |
| 15:41:35 | 100 | 37,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:35 | 300 | 37,9200 |
| 15:41:35 | 200 | 37,9200 |
| 15:41:32 | 100 | 37,9200 |
| 15:41:32 | 200 | 37,9150 |
| 15:41:27 | 100 | 37,9200 |
| 15:41:27 | 200 | 37,9200 |
| 15:41:16 | 100 | 37,9150 |
| 15:41:15 | 1,70 Tsd. | 37,9150 |
| 15:41:14 | 500 | 37,9100 |
| 15:41:11 | 100 | 37,9200 |
| 15:41:11 | 100 | 37,9200 |
| 15:41:11 | 100 | 37,9200 |
| 15:41:11 | 100 | 37,9200 |
| 15:41:09 | 100 | 37,9250 |
| 15:41:09 | 100 | 37,9250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login