Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:17 | 100 | 35,0600 |
| 15:50:17 | 201 | 35,0600 |
| 15:50:17 | 100 | 35,0600 |
| 15:50:17 | 100 | 35,0600 |
| 15:50:17 | 100 | 35,0550 |
| 15:50:11 | 200 | 35,0600 |
| 15:50:11 | 100 | 35,0600 |
| 15:50:08 | 100 | 35,0550 |
| 15:50:08 | 100 | 35,0550 |
| 15:50:08 | 100 | 35,0550 |
| 15:50:08 | 100 | 35,0550 |
| 15:50:08 | 125 | 35,0550 |
| 15:50:08 | 125 | 35,0550 |
| 15:50:08 | 200 | 35,0550 |
| 15:50:05 | 100 | 35,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:53 | 100 | 35,0600 |
| 15:49:53 | 100 | 35,0600 |
| 15:49:53 | 200 | 35,0600 |
| 15:49:53 | 300 | 35,0600 |
| 15:49:53 | 400 | 35,0600 |
| 15:49:53 | 100 | 35,0650 |
| 15:49:53 | 200 | 35,0600 |
| 15:49:53 | 100 | 35,0600 |
| 15:49:46 | 176 | 35,0600 |
| 15:49:45 | 100 | 35,0550 |
| 15:49:45 | 600 | 35,0500 |
| 15:49:45 | 100 | 35,0500 |
| 15:49:45 | 200 | 35,0500 |
| 15:49:24 | 100 | 35,0400 |
| 15:49:24 | 100 | 35,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:24 | 100 | 35,0400 |
| 15:49:24 | 100 | 35,0400 |
| 15:49:24 | 100 | 35,0400 |
| 15:49:24 | 100 | 35,0400 |
| 15:49:24 | 100 | 35,0400 |
| 15:49:24 | 200 | 35,0400 |
| 15:49:24 | 100 | 35,0400 |
| 15:49:24 | 200 | 35,0400 |
| 15:49:24 | 100 | 35,0400 |
| 15:49:23 | 1,00 Tsd. | 35,0350 |
| 15:49:23 | 200 | 35,0400 |
| 15:49:23 | 100 | 35,0400 |
| 15:49:23 | 100 | 35,0400 |
| 15:49:01 | 197 | 35,0400 |
| 15:48:44 | 100 | 35,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login