Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:13 | 100 | 40,1700 |
| 16:39:09 | 100 | 40,1700 |
| 16:39:09 | 200 | 40,1700 |
| 16:39:09 | 170 | 40,1700 |
| 16:39:09 | 300 | 40,1700 |
| 16:38:58 | 100 | 40,1700 |
| 16:38:58 | 100 | 40,1700 |
| 16:38:55 | 100 | 40,1700 |
| 16:38:48 | 100 | 40,1800 |
| 16:38:26 | 100 | 40,1900 |
| 16:38:11 | 100 | 40,1900 |
| 16:38:09 | 400 | 40,1800 |
| 16:38:09 | 150 | 40,1800 |
| 16:38:09 | 300 | 40,1800 |
| 16:38:09 | 100 | 40,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:09 | 200 | 40,1800 |
| 16:38:09 | 100 | 40,1800 |
| 16:38:09 | 200 | 40,1800 |
| 16:38:08 | 100 | 40,1700 |
| 16:37:57 | 100 | 40,1700 |
| 16:37:52 | 100 | 40,1800 |
| 16:37:52 | 100 | 40,1750 |
| 16:37:52 | 100 | 40,1800 |
| 16:37:52 | 100 | 40,1800 |
| 16:37:52 | 300 | 40,1800 |
| 16:37:52 | 100 | 40,1800 |
| 16:37:52 | 100 | 40,1800 |
| 16:37:52 | 300 | 40,1800 |
| 16:37:52 | 100 | 40,1800 |
| 16:37:20 | 125 | 40,1884 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:02 | 300 | 40,1900 |
| 16:37:02 | 100 | 40,1900 |
| 16:37:02 | 200 | 40,1900 |
| 16:37:02 | 200 | 40,1900 |
| 16:37:02 | 100 | 40,1950 |
| 16:37:02 | 100 | 40,1950 |
| 16:37:02 | 100 | 40,1950 |
| 16:37:02 | 100 | 40,1950 |
| 16:37:02 | 100 | 40,1950 |
| 16:37:02 | 100 | 40,1950 |
| 16:37:02 | 100 | 40,2050 |
| 16:37:02 | 100 | 40,2050 |
| 16:36:27 | 100 | 40,2000 |
| 16:36:22 | 185 | 40,2050 |
| 16:36:18 | 100 | 40,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login