Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 60,03 Tsd. | 37,8200 |
| 21:59:54 | 226 | 37,8100 |
| 21:59:54 | 100 | 37,8100 |
| 21:59:54 | 100 | 37,8100 |
| 21:59:54 | 126 | 37,8100 |
| 21:59:54 | 126 | 37,8150 |
| 21:59:54 | 100 | 37,8150 |
| 21:59:54 | 126 | 37,8150 |
| 21:59:50 | 100 | 37,8200 |
| 21:59:50 | 244 | 37,8100 |
| 21:59:50 | 100 | 37,8100 |
| 21:59:50 | 100 | 37,8150 |
| 21:59:49 | 100 | 37,8150 |
| 21:59:49 | 121 | 37,8150 |
| 21:59:48 | 100 | 37,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 37,8200 |
| 21:59:48 | 100 | 37,8200 |
| 21:59:48 | 100 | 37,8200 |
| 21:59:48 | 100 | 37,8250 |
| 21:59:48 | 200 | 37,8250 |
| 21:59:47 | 126 | 37,8300 |
| 21:59:47 | 117 | 37,8250 |
| 21:59:46 | 100 | 37,8250 |
| 21:59:45 | 100 | 37,8250 |
| 21:59:45 | 100 | 37,8250 |
| 21:59:44 | 100 | 37,8250 |
| 21:59:44 | 100 | 37,8250 |
| 21:59:44 | 100 | 37,8250 |
| 21:59:44 | 110 | 37,8300 |
| 21:59:44 | 100 | 37,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 300 | 37,8300 |
| 21:59:43 | 279 | 37,8300 |
| 21:59:43 | 100 | 37,8300 |
| 21:59:43 | 374 | 37,8300 |
| 21:59:43 | 500 | 37,8300 |
| 21:59:43 | 100 | 37,8300 |
| 21:59:43 | 100 | 37,8300 |
| 21:59:43 | 100 | 37,8300 |
| 21:59:43 | 600 | 37,8300 |
| 21:59:43 | 100 | 37,8300 |
| 21:59:43 | 100 | 37,8300 |
| 21:59:43 | 100 | 37,8300 |
| 21:59:43 | 100 | 37,8300 |
| 21:59:43 | 100 | 37,8300 |
| 21:59:43 | 100 | 37,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login