Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:09 | 200 | 31,8750 |
| 18:28:09 | 120 | 31,8800 |
| 18:28:09 | 100 | 31,8800 |
| 18:28:09 | 300 | 31,8800 |
| 18:28:09 | 300 | 31,8800 |
| 18:27:50 | 200 | 31,8900 |
| 18:27:32 | 100 | 31,8950 |
| 18:27:31 | 100 | 31,8900 |
| 18:27:31 | 100 | 31,8900 |
| 18:27:31 | 200 | 31,8900 |
| 18:27:31 | 100 | 31,8900 |
| 18:27:31 | 100 | 31,8900 |
| 18:27:31 | 450 | 31,8900 |
| 18:27:31 | 100 | 31,8900 |
| 18:27:31 | 200 | 31,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:31 | 200 | 31,8900 |
| 18:27:31 | 400 | 31,8900 |
| 18:27:31 | 110 | 31,8900 |
| 18:27:31 | 200 | 31,8900 |
| 18:27:31 | 100 | 31,8900 |
| 18:27:31 | 100 | 31,8900 |
| 18:27:31 | 100 | 31,8900 |
| 18:27:31 | 100 | 31,8900 |
| 18:27:31 | 200 | 31,8900 |
| 18:27:31 | 300 | 31,8900 |
| 18:27:31 | 200 | 31,8900 |
| 18:27:31 | 100 | 31,8900 |
| 18:27:31 | 100 | 31,8900 |
| 18:27:31 | 152 | 31,8900 |
| 18:27:29 | 100 | 31,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:29 | 1,23 Tsd. | 31,8900 |
| 18:27:29 | 745 | 31,8900 |
| 18:27:29 | 100 | 31,8900 |
| 18:27:29 | 100 | 31,8900 |
| 18:27:29 | 209 | 31,8900 |
| 18:27:29 | 200 | 31,8900 |
| 18:27:25 | 100 | 31,8950 |
| 18:27:20 | 100 | 31,8950 |
| 18:27:13 | 100 | 31,8950 |
| 18:27:13 | 100 | 31,8900 |
| 18:27:13 | 100 | 31,8900 |
| 18:27:13 | 100 | 31,8900 |
| 18:27:13 | 200 | 31,8900 |
| 18:27:13 | 100 | 31,8900 |
| 18:27:13 | 100 | 31,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login