Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:37 | 100 | 36,5100 |
| 18:12:37 | 120 | 36,5100 |
| 18:12:37 | 804 | 36,5100 |
| 18:12:37 | 100 | 36,5100 |
| 18:12:37 | 100 | 36,5100 |
| 18:12:15 | 1,00 Tsd. | 36,5150 |
| 18:12:12 | 100 | 36,5250 |
| 18:12:12 | 2,78 Tsd. | 36,5205 |
| 18:12:11 | 100 | 36,5150 |
| 18:12:11 | 136 | 36,5100 |
| 18:12:11 | 100 | 36,5100 |
| 18:12:11 | 100 | 36,5100 |
| 18:12:11 | 115 | 36,5200 |
| 18:12:10 | 100 | 36,5200 |
| 18:12:10 | 290 | 36,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:09 | 100 | 36,5200 |
| 18:12:09 | 100 | 36,5200 |
| 18:12:09 | 100 | 36,5200 |
| 18:12:09 | 100 | 36,5200 |
| 18:12:09 | 100 | 36,5200 |
| 18:12:09 | 100 | 36,5200 |
| 18:12:09 | 100 | 36,5200 |
| 18:12:09 | 100 | 36,5200 |
| 18:12:09 | 100 | 36,5200 |
| 18:12:09 | 200 | 36,5200 |
| 18:12:09 | 200 | 36,5200 |
| 18:12:05 | 100 | 36,5000 |
| 18:12:05 | 100 | 36,5000 |
| 18:12:05 | 200 | 36,5000 |
| 18:12:05 | 100 | 36,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:05 | 100 | 36,5000 |
| 18:11:59 | 100 | 36,4900 |
| 18:11:59 | 300 | 36,4900 |
| 18:11:59 | 200 | 36,4900 |
| 18:11:59 | 1,00 Tsd. | 36,4831 |
| 18:11:37 | 700 | 36,4700 |
| 18:11:37 | 300 | 36,4700 |
| 18:11:36 | 200 | 36,4600 |
| 18:11:36 | 100 | 36,4600 |
| 18:11:08 | 100 | 36,4600 |
| 18:11:00 | 200 | 36,4650 |
| 18:10:57 | 100 | 36,4650 |
| 18:10:56 | 100 | 36,4700 |
| 18:10:56 | 100 | 36,4700 |
| 18:10:50 | 165 | 36,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login