Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:56 | 100 | 31,8400 |
| 16:53:31 | 100 | 31,8500 |
| 16:53:31 | 300 | 31,8500 |
| 16:53:27 | 400 | 31,8600 |
| 16:53:27 | 100 | 31,8600 |
| 16:53:27 | 1,00 Tsd. | 31,8600 |
| 16:53:27 | 800 | 31,8600 |
| 16:53:09 | 152 | 31,8750 |
| 16:53:09 | 190 | 31,8750 |
| 16:53:04 | 106 | 31,8800 |
| 16:53:04 | 100 | 31,8800 |
| 16:53:02 | 190 | 31,8800 |
| 16:52:58 | 100 | 31,8750 |
| 16:52:35 | 126 | 31,8700 |
| 16:52:35 | 211 | 31,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:32 | 190 | 31,8650 |
| 16:52:32 | 100 | 31,8700 |
| 16:52:30 | 490 | 31,8800 |
| 16:52:23 | 100 | 31,8800 |
| 16:52:09 | 200 | 31,8800 |
| 16:52:09 | 380 | 31,8800 |
| 16:52:09 | 100 | 31,8800 |
| 16:51:58 | 100 | 31,8950 |
| 16:51:54 | 100 | 31,9000 |
| 16:51:54 | 100 | 31,9000 |
| 16:51:54 | 119 | 31,9000 |
| 16:51:38 | 100 | 31,9000 |
| 16:51:38 | 102 | 31,9000 |
| 16:51:38 | 100 | 31,9000 |
| 16:51:20 | 100 | 31,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:15 | 190 | 31,8950 |
| 16:51:13 | 100 | 31,8900 |
| 16:51:11 | 100 | 31,8950 |
| 16:51:10 | 100 | 31,8950 |
| 16:51:08 | 100 | 31,9000 |
| 16:51:08 | 100 | 31,9000 |
| 16:51:08 | 100 | 31,9000 |
| 16:51:08 | 100 | 31,9000 |
| 16:51:03 | 100 | 31,8950 |
| 16:51:03 | 100 | 31,9000 |
| 16:51:03 | 100 | 31,9000 |
| 16:50:58 | 100 | 31,9000 |
| 16:50:56 | 162 | 31,9000 |
| 16:50:56 | 100 | 31,9000 |
| 16:50:56 | 100 | 31,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login