Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 74,73 Tsd. | 35,2400 |
| 21:59:53 | 100 | 35,2300 |
| 21:59:53 | 200 | 35,2300 |
| 21:59:52 | 199 | 35,2400 |
| 21:59:51 | 200 | 35,2400 |
| 21:59:51 | 432 | 35,2400 |
| 21:59:51 | 203 | 35,2400 |
| 21:59:50 | 126 | 35,2400 |
| 21:59:50 | 126 | 35,2400 |
| 21:59:50 | 282 | 35,2400 |
| 21:59:50 | 200 | 35,2400 |
| 21:59:50 | 200 | 35,2400 |
| 21:59:50 | 400 | 35,2450 |
| 21:59:49 | 154 | 35,2450 |
| 21:59:49 | 100 | 35,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 100 | 35,2400 |
| 21:59:47 | 247 | 35,2400 |
| 21:59:47 | 500 | 35,2400 |
| 21:59:47 | 100 | 35,2400 |
| 21:59:47 | 100 | 35,2400 |
| 21:59:47 | 100 | 35,2350 |
| 21:59:47 | 100 | 35,2350 |
| 21:59:47 | 100 | 35,2350 |
| 21:59:47 | 252 | 35,2400 |
| 21:59:47 | 166 | 35,2400 |
| 21:59:47 | 100 | 35,2400 |
| 21:59:42 | 100 | 35,2450 |
| 21:59:42 | 300 | 35,2500 |
| 21:59:42 | 197 | 35,2500 |
| 21:59:42 | 100 | 35,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 100 | 35,2500 |
| 21:59:42 | 100 | 35,2500 |
| 21:59:42 | 100 | 35,2500 |
| 21:59:42 | 100 | 35,2500 |
| 21:59:41 | 100 | 35,2500 |
| 21:59:41 | 317 | 35,2500 |
| 21:59:40 | 100 | 35,2500 |
| 21:59:40 | 100 | 35,2500 |
| 21:59:40 | 100 | 35,2500 |
| 21:59:40 | 100 | 35,2500 |
| 21:59:40 | 100 | 35,2500 |
| 21:59:40 | 100 | 35,2500 |
| 21:59:40 | 100 | 35,2500 |
| 21:59:40 | 100 | 35,2500 |
| 21:59:40 | 100 | 35,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login