Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:23 | 100 | 35,1800 |
| 17:01:23 | 159 | 35,1850 |
| 17:01:17 | 200 | 35,1850 |
| 17:01:15 | 100 | 35,1900 |
| 17:01:07 | 300 | 35,1900 |
| 17:01:07 | 100 | 35,1900 |
| 17:01:07 | 300 | 35,1900 |
| 17:01:07 | 300 | 35,1900 |
| 17:01:07 | 100 | 35,1900 |
| 17:01:05 | 100 | 35,1800 |
| 17:01:03 | 200 | 35,1800 |
| 17:00:59 | 126 | 35,1900 |
| 17:00:53 | 300 | 35,1900 |
| 17:00:53 | 158 | 35,1900 |
| 17:00:52 | 158 | 35,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:52 | 100 | 35,1900 |
| 17:00:52 | 100 | 35,1900 |
| 17:00:52 | 100 | 35,1900 |
| 17:00:52 | 100 | 35,1900 |
| 17:00:52 | 100 | 35,1900 |
| 17:00:52 | 100 | 35,1900 |
| 17:00:46 | 100 | 35,1900 |
| 17:00:45 | 100 | 35,1900 |
| 17:00:45 | 170 | 35,1900 |
| 17:00:45 | 200 | 35,1850 |
| 17:00:44 | 100 | 35,1900 |
| 17:00:44 | 126 | 35,1900 |
| 17:00:42 | 100 | 35,1900 |
| 17:00:41 | 150 | 35,1850 |
| 17:00:36 | 155 | 35,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:34 | 100 | 35,1900 |
| 17:00:34 | 248 | 35,1900 |
| 17:00:34 | 300 | 35,1900 |
| 17:00:32 | 100 | 35,1850 |
| 17:00:29 | 200 | 35,1850 |
| 17:00:29 | 200 | 35,1850 |
| 17:00:29 | 300 | 35,1800 |
| 17:00:29 | 100 | 35,1800 |
| 17:00:23 | 100 | 35,1750 |
| 17:00:23 | 300 | 35,1900 |
| 17:00:23 | 300 | 35,1900 |
| 17:00:18 | 138 | 35,2100 |
| 17:00:07 | 300 | 35,2200 |
| 17:00:03 | 100 | 35,2250 |
| 17:00:03 | 300 | 35,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login