Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:19 | 100 | 51,6850 |
10.06.25 21:54:19 | 100 | 51,6850 |
10.06.25 21:54:17 | 596 | 51,6800 |
10.06.25 21:54:15 | 400 | 51,6850 |
10.06.25 21:54:14 | 100 | 51,6850 |
10.06.25 21:54:14 | 100 | 51,6850 |
10.06.25 21:54:14 | 300 | 51,6850 |
10.06.25 21:54:13 | 100 | 51,6850 |
10.06.25 21:54:11 | 100 | 51,6900 |
10.06.25 21:54:11 | 100 | 51,6900 |
10.06.25 21:54:11 | 300 | 51,6900 |
10.06.25 21:54:11 | 300 | 51,6900 |
10.06.25 21:54:11 | 100 | 51,6900 |
10.06.25 21:54:10 | 200 | 51,6800 |
10.06.25 21:54:10 | 200 | 51,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 100 | 51,6700 |
10.06.25 21:54:09 | 100 | 51,6600 |
10.06.25 21:54:08 | 100 | 51,6600 |
10.06.25 21:54:08 | 100 | 51,6600 |
10.06.25 21:54:08 | 100 | 51,6600 |
10.06.25 21:54:08 | 100 | 51,6600 |
10.06.25 21:54:07 | 100 | 51,6650 |
10.06.25 21:54:06 | 100 | 51,6700 |
10.06.25 21:54:06 | 152 | 51,6700 |
10.06.25 21:54:06 | 100 | 51,6700 |
10.06.25 21:54:06 | 100 | 51,6600 |
10.06.25 21:54:06 | 100 | 51,6600 |
10.06.25 21:54:06 | 322 | 51,6600 |
10.06.25 21:54:06 | 100 | 51,6650 |
10.06.25 21:54:06 | 100 | 51,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:06 | 100 | 51,6700 |
10.06.25 21:54:06 | 100 | 51,6700 |
10.06.25 21:54:06 | 223 | 51,6700 |
10.06.25 21:54:05 | 100 | 51,6750 |
10.06.25 21:54:04 | 100 | 51,6750 |
10.06.25 21:54:03 | 100 | 51,6800 |
10.06.25 21:54:03 | 100 | 51,6800 |
10.06.25 21:54:03 | 100 | 51,6800 |
10.06.25 21:54:03 | 100 | 51,6800 |
10.06.25 21:54:03 | 100 | 51,6800 |
10.06.25 21:54:03 | 100 | 51,6800 |
10.06.25 21:54:03 | 354 | 51,6800 |
10.06.25 21:54:02 | 100 | 51,6900 |
10.06.25 21:54:02 | 100 | 51,6900 |
10.06.25 21:54:02 | 100 | 51,6900 |