Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:47 | 100 | 51,6750 |
10.06.25 21:54:47 | 200 | 51,6700 |
10.06.25 21:54:47 | 200 | 51,6750 |
10.06.25 21:54:46 | 100 | 51,6800 |
10.06.25 21:54:44 | 100 | 51,6750 |
10.06.25 21:54:42 | 450 | 51,6800 |
10.06.25 21:54:42 | 100 | 51,6750 |
10.06.25 21:54:41 | 100 | 51,6800 |
10.06.25 21:54:41 | 100 | 51,6800 |
10.06.25 21:54:41 | 100 | 51,6800 |
10.06.25 21:54:41 | 100 | 51,6800 |
10.06.25 21:54:41 | 100 | 51,6800 |
10.06.25 21:54:41 | 100 | 51,6800 |
10.06.25 21:54:41 | 299 | 51,6800 |
10.06.25 21:54:41 | 100 | 51,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:41 | 100 | 51,6900 |
10.06.25 21:54:41 | 100 | 51,6900 |
10.06.25 21:54:41 | 300 | 51,6900 |
10.06.25 21:54:41 | 100 | 51,7000 |
10.06.25 21:54:41 | 200 | 51,7000 |
10.06.25 21:54:40 | 100 | 51,7100 |
10.06.25 21:54:40 | 500 | 51,7100 |
10.06.25 21:54:40 | 181 | 51,7100 |
10.06.25 21:54:39 | 100 | 51,7050 |
10.06.25 21:54:36 | 100 | 51,7150 |
10.06.25 21:54:36 | 400 | 51,7000 |
10.06.25 21:54:36 | 151 | 51,7000 |
10.06.25 21:54:36 | 100 | 51,7100 |
10.06.25 21:54:36 | 100 | 51,7050 |
10.06.25 21:54:35 | 100 | 51,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:35 | 200 | 51,7100 |
10.06.25 21:54:35 | 242 | 51,7100 |
10.06.25 21:54:35 | 242 | 51,7100 |
10.06.25 21:54:35 | 158 | 51,7100 |
10.06.25 21:54:35 | 100 | 51,7100 |
10.06.25 21:54:35 | 100 | 51,7100 |
10.06.25 21:54:35 | 399 | 51,7100 |
10.06.25 21:54:35 | 716 | 51,7100 |
10.06.25 21:54:35 | 100 | 51,7100 |
10.06.25 21:54:35 | 100 | 51,7100 |
10.06.25 21:54:35 | 374 | 51,7100 |
10.06.25 21:54:35 | 100 | 51,7100 |
10.06.25 21:54:35 | 100 | 51,7100 |
10.06.25 21:54:35 | 105 | 51,7100 |
10.06.25 21:54:35 | 400 | 51,7100 |