Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 200 | 51,6900 |
10.06.25 21:55:00 | 100 | 51,6900 |
10.06.25 21:55:00 | 300 | 51,6900 |
10.06.25 21:55:00 | 100 | 51,6900 |
10.06.25 21:55:00 | 100 | 51,6900 |
10.06.25 21:55:00 | 106 | 51,6900 |
10.06.25 21:55:00 | 234 | 51,6900 |
10.06.25 21:55:00 | 117 | 51,6900 |
10.06.25 21:55:00 | 117 | 51,6900 |
10.06.25 21:55:00 | 100 | 51,6900 |
10.06.25 21:55:00 | 300 | 51,6900 |
10.06.25 21:55:00 | 100 | 51,7000 |
10.06.25 21:55:00 | 100 | 51,7100 |
10.06.25 21:55:00 | 100 | 51,7100 |
10.06.25 21:55:00 | 100 | 51,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 100 | 51,7100 |
10.06.25 21:55:00 | 111 | 51,7000 |
10.06.25 21:55:00 | 102 | 51,7100 |
10.06.25 21:55:00 | 174 | 51,7000 |
10.06.25 21:55:00 | 100 | 51,7000 |
10.06.25 21:55:00 | 100 | 51,7000 |
10.06.25 21:54:59 | 189 | 51,6950 |
10.06.25 21:54:55 | 140 | 51,6950 |
10.06.25 21:54:53 | 100 | 51,6950 |
10.06.25 21:54:53 | 100 | 51,6950 |
10.06.25 21:54:53 | 100 | 51,6950 |
10.06.25 21:54:53 | 100 | 51,6900 |
10.06.25 21:54:53 | 100 | 51,6900 |
10.06.25 21:54:52 | 100 | 51,6850 |
10.06.25 21:54:50 | 239 | 51,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:50 | 100 | 51,6900 |
10.06.25 21:54:50 | 100 | 51,6900 |
10.06.25 21:54:50 | 100 | 51,6900 |
10.06.25 21:54:50 | 100 | 51,6900 |
10.06.25 21:54:50 | 100 | 51,6850 |
10.06.25 21:54:50 | 129 | 51,6800 |
10.06.25 21:54:50 | 160 | 51,6800 |
10.06.25 21:54:50 | 200 | 51,6800 |
10.06.25 21:54:50 | 144 | 51,6800 |
10.06.25 21:54:49 | 100 | 51,6800 |
10.06.25 21:54:49 | 115 | 51,6750 |
10.06.25 21:54:48 | 121 | 51,6750 |
10.06.25 21:54:48 | 100 | 51,6750 |
10.06.25 21:54:48 | 100 | 51,6750 |
10.06.25 21:54:47 | 100 | 51,6750 |