Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:39 | 200 | 48,8650 |
12.06.25 21:54:39 | 100 | 48,8650 |
12.06.25 21:54:39 | 100 | 48,8650 |
12.06.25 21:54:39 | 100 | 48,8650 |
12.06.25 21:54:37 | 118 | 48,8600 |
12.06.25 21:54:37 | 200 | 48,8650 |
12.06.25 21:54:37 | 150 | 48,8600 |
12.06.25 21:54:35 | 312 | 48,8650 |
12.06.25 21:54:35 | 600 | 48,8650 |
12.06.25 21:54:35 | 300 | 48,8600 |
12.06.25 21:54:32 | 100 | 48,8650 |
12.06.25 21:54:31 | 100 | 48,8650 |
12.06.25 21:54:31 | 200 | 48,8600 |
12.06.25 21:54:31 | 100 | 48,8600 |
12.06.25 21:54:31 | 123 | 48,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:31 | 200 | 48,8600 |
12.06.25 21:54:31 | 137 | 48,8600 |
12.06.25 21:54:31 | 100 | 48,8600 |
12.06.25 21:54:31 | 300 | 48,8550 |
12.06.25 21:54:31 | 122 | 48,8600 |
12.06.25 21:54:30 | 100 | 48,8550 |
12.06.25 21:54:30 | 100 | 48,8550 |
12.06.25 21:54:30 | 100 | 48,8550 |
12.06.25 21:54:30 | 100 | 48,8550 |
12.06.25 21:54:29 | 200 | 48,8550 |
12.06.25 21:54:29 | 100 | 48,8600 |
12.06.25 21:54:29 | 100 | 48,8600 |
12.06.25 21:54:29 | 100 | 48,8600 |
12.06.25 21:54:29 | 100 | 48,8600 |
12.06.25 21:54:29 | 100 | 48,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:29 | 100 | 48,8600 |
12.06.25 21:54:29 | 100 | 48,8600 |
12.06.25 21:54:29 | 115 | 48,8600 |
12.06.25 21:54:29 | 189 | 48,8600 |
12.06.25 21:54:29 | 100 | 48,8600 |
12.06.25 21:54:29 | 100 | 48,8600 |
12.06.25 21:54:29 | 100 | 48,8600 |
12.06.25 21:54:29 | 100 | 48,8600 |
12.06.25 21:54:29 | 100 | 48,8650 |
12.06.25 21:54:29 | 100 | 48,8600 |
12.06.25 21:54:29 | 100 | 48,8600 |
12.06.25 21:54:29 | 132 | 48,8600 |
12.06.25 21:54:29 | 100 | 48,8600 |
12.06.25 21:54:29 | 100 | 48,8600 |
12.06.25 21:54:29 | 100 | 48,8650 |