Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:00:13 | 100 | 58,97 |
29.10.24 16:00:13 | 100 | 58,97 |
29.10.24 16:00:13 | 100 | 58,97 |
29.10.24 16:00:13 | 100 | 58,98 |
29.10.24 16:00:13 | 100 | 58,97 |
29.10.24 16:00:13 | 100 | 58,97 |
29.10.24 16:00:11 | 200 | 58,98 |
29.10.24 16:00:08 | 100 | 58,98 |
29.10.24 16:00:08 | 100 | 58,97 |
29.10.24 16:00:08 | 100 | 58,97 |
29.10.24 16:00:08 | 100 | 58,97 |
29.10.24 16:00:07 | 100 | 58,97 |
29.10.24 16:00:02 | 100 | 58,95 |
29.10.24 15:59:57 | 100 | 58,96 |
29.10.24 15:59:56 | 300 | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:59:47 | 119 | 58,96 |
29.10.24 15:59:47 | 100 | 58,96 |
29.10.24 15:59:46 | 100 | 58,96 |
29.10.24 15:59:46 | 100 | 58,96 |
29.10.24 15:59:45 | 152 | 58,96 |
29.10.24 15:59:42 | 100 | 58,95 |
29.10.24 15:59:41 | 100 | 58,95 |
29.10.24 15:59:41 | 100 | 58,95 |
29.10.24 15:59:38 | 400 | 58,96 |
29.10.24 15:59:35 | 100 | 58,95 |
29.10.24 15:59:35 | 100 | 58,95 |
29.10.24 15:59:28 | 100 | 58,96 |
29.10.24 15:59:24 | 100 | 58,96 |
29.10.24 15:59:10 | 100 | 58,94 |
29.10.24 15:59:06 | 200 | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:59:04 | 100 | 58,94 |
29.10.24 15:59:04 | 100 | 58,94 |
29.10.24 15:58:59 | 100 | 58,95 |
29.10.24 15:58:52 | 100 | 58,96 |
29.10.24 15:58:45 | 100 | 58,96 |
29.10.24 15:58:41 | 369 | 58,96 |
29.10.24 15:58:39 | 173 | 58,96 |
29.10.24 15:58:39 | 100 | 58,96 |
29.10.24 15:58:39 | 230 | 58,96 |
29.10.24 15:58:36 | 100 | 58,97 |
29.10.24 15:58:32 | 100 | 58,95 |
29.10.24 15:58:32 | 100 | 58,95 |
29.10.24 15:58:18 | 100 | 58,97 |
29.10.24 15:58:14 | 100 | 58,97 |
29.10.24 15:58:07 | 100 | 58,99 |