Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:05:00 | 100 | 59,11 |
29.10.24 16:05:00 | 100 | 59,11 |
29.10.24 16:05:00 | 213 | 59,11 |
29.10.24 16:05:00 | 100 | 59,11 |
29.10.24 16:05:00 | 100 | 59,11 |
29.10.24 16:04:55 | 110 | 59,11 |
29.10.24 16:04:52 | 300 | 59,10 |
29.10.24 16:04:51 | 100 | 59,11 |
29.10.24 16:04:48 | 200 | 59,11 |
29.10.24 16:04:35 | 101 | 59,10 |
29.10.24 16:04:34 | 143 | 59,10 |
29.10.24 16:04:24 | 100 | 59,11 |
29.10.24 16:04:20 | 119 | 59,08 |
29.10.24 16:04:20 | 100 | 59,08 |
29.10.24 16:04:20 | 100 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:04:20 | 100 | 59,08 |
29.10.24 16:04:20 | 100 | 59,08 |
29.10.24 16:04:19 | 100 | 59,07 |
29.10.24 16:04:19 | 100 | 59,08 |
29.10.24 16:04:19 | 128 | 59,07 |
29.10.24 16:04:18 | 139 | 59,07 |
29.10.24 16:04:17 | 100 | 59,08 |
29.10.24 16:04:17 | 100 | 59,08 |
29.10.24 16:03:58 | 100 | 59,07 |
29.10.24 16:03:57 | 100 | 59,07 |
29.10.24 16:03:57 | 106 | 59,07 |
29.10.24 16:03:57 | 115 | 59,07 |
29.10.24 16:03:57 | 158 | 59,07 |
29.10.24 16:03:51 | 100 | 59,07 |
29.10.24 16:03:44 | 100 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:03:33 | 100 | 59,07 |
29.10.24 16:03:32 | 100 | 59,07 |
29.10.24 16:03:30 | 101 | 59,06 |
29.10.24 16:03:30 | 100 | 59,07 |
29.10.24 16:03:30 | 100 | 59,07 |
29.10.24 16:03:29 | 114 | 59,06 |
29.10.24 16:03:29 | 100 | 59,06 |
29.10.24 16:03:28 | 100 | 59,06 |
29.10.24 16:03:21 | 120 | 59,05 |
29.10.24 16:03:20 | 100 | 59,05 |
29.10.24 16:03:20 | 100 | 59,05 |
29.10.24 16:03:16 | 100 | 59,05 |
29.10.24 16:03:16 | 100 | 59,05 |
29.10.24 16:03:11 | 249 | 59,03 |
29.10.24 16:03:10 | 100 | 59,05 |