Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:12 | 170 | 59,04 |
29.10.24 16:10:10 | 100 | 59,06 |
29.10.24 16:10:09 | 126 | 59,06 |
29.10.24 16:10:09 | 100 | 59,06 |
29.10.24 16:10:09 | 155 | 59,06 |
29.10.24 16:09:56 | 100 | 59,08 |
29.10.24 16:09:55 | 1,35 Tsd. | 59,10 |
29.10.24 16:09:50 | 100 | 59,10 |
29.10.24 16:09:43 | 500 | 59,11 |
29.10.24 16:09:41 | 100 | 59,13 |
29.10.24 16:09:41 | 115 | 59,13 |
29.10.24 16:09:41 | 252 | 59,13 |
29.10.24 16:09:40 | 100 | 59,14 |
29.10.24 16:09:37 | 100 | 59,14 |
29.10.24 16:09:37 | 144 | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:23 | 100 | 59,16 |
29.10.24 16:09:21 | 115 | 59,16 |
29.10.24 16:09:19 | 163 | 59,16 |
29.10.24 16:09:18 | 150 | 59,15 |
29.10.24 16:09:16 | 100 | 59,17 |
29.10.24 16:09:09 | 100 | 59,16 |
29.10.24 16:09:09 | 100 | 59,16 |
29.10.24 16:09:07 | 100 | 59,15 |
29.10.24 16:09:07 | 100 | 59,15 |
29.10.24 16:09:07 | 100 | 59,15 |
29.10.24 16:09:07 | 100 | 59,15 |
29.10.24 16:09:07 | 600 | 59,15 |
29.10.24 16:09:07 | 100 | 59,15 |
29.10.24 16:08:57 | 214 | 59,17 |
29.10.24 16:08:53 | 115 | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:08:49 | 116 | 59,17 |
29.10.24 16:08:49 | 200 | 59,18 |
29.10.24 16:08:38 | 100 | 59,17 |
29.10.24 16:08:20 | 100 | 59,15 |
29.10.24 16:08:15 | 100 | 59,15 |
29.10.24 16:08:15 | 100 | 59,15 |
29.10.24 16:08:15 | 100 | 59,15 |
29.10.24 16:08:15 | 115 | 59,15 |
29.10.24 16:08:15 | 100 | 59,15 |
29.10.24 16:08:15 | 250 | 59,15 |
29.10.24 16:08:11 | 100 | 59,16 |
29.10.24 16:08:11 | 100 | 59,16 |
29.10.24 16:08:11 | 100 | 59,17 |
29.10.24 16:08:11 | 100 | 59,17 |
29.10.24 16:08:11 | 100 | 59,17 |