Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:34:28 | 100 | 58,98 |
29.10.24 16:34:10 | 200 | 58,98 |
29.10.24 16:34:08 | 300 | 58,98 |
29.10.24 16:34:02 | 100 | 58,98 |
29.10.24 16:33:47 | 200 | 58,98 |
29.10.24 16:33:41 | 100 | 58,99 |
29.10.24 16:33:36 | 300 | 58,99 |
29.10.24 16:33:30 | 100 | 58,98 |
29.10.24 16:33:30 | 100 | 58,98 |
29.10.24 16:33:28 | 100 | 58,98 |
29.10.24 16:33:28 | 100 | 58,99 |
29.10.24 16:33:28 | 100 | 58,98 |
29.10.24 16:33:28 | 100 | 58,98 |
29.10.24 16:33:28 | 200 | 58,98 |
29.10.24 16:33:23 | 100 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:33:14 | 100 | 58,98 |
29.10.24 16:33:11 | 100 | 58,99 |
29.10.24 16:33:10 | 100 | 58,99 |
29.10.24 16:33:08 | 100 | 59,00 |
29.10.24 16:33:08 | 100 | 58,99 |
29.10.24 16:33:08 | 100 | 58,99 |
29.10.24 16:33:08 | 420 | 58,99 |
29.10.24 16:33:07 | 100 | 59,01 |
29.10.24 16:33:06 | 100 | 59,01 |
29.10.24 16:33:06 | 200 | 59,01 |
29.10.24 16:33:04 | 100 | 59,01 |
29.10.24 16:32:43 | 100 | 59,02 |
29.10.24 16:32:43 | 100 | 59,02 |
29.10.24 16:32:43 | 100 | 59,02 |
29.10.24 16:32:32 | 100 | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:32:27 | 100 | 59,00 |
29.10.24 16:32:27 | 100 | 59,00 |
29.10.24 16:32:27 | 100 | 59,00 |
29.10.24 16:32:27 | 100 | 59,00 |
29.10.24 16:32:26 | 100 | 59,01 |
29.10.24 16:32:26 | 100 | 59,01 |
29.10.24 16:32:26 | 100 | 59,02 |
29.10.24 16:32:26 | 100 | 59,02 |
29.10.24 16:32:25 | 200 | 59,02 |
29.10.24 16:32:23 | 100 | 59,02 |
29.10.24 16:32:21 | 100 | 59,03 |
29.10.24 16:32:09 | 116 | 59,03 |
29.10.24 16:32:09 | 100 | 59,03 |
29.10.24 16:32:09 | 100 | 59,03 |
29.10.24 16:32:09 | 100 | 59,03 |