Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:39:01 | 100 | 59,09 |
29.10.24 16:38:42 | 100 | 59,10 |
29.10.24 16:38:32 | 100 | 59,09 |
29.10.24 16:38:30 | 100 | 59,08 |
29.10.24 16:38:30 | 100 | 59,08 |
29.10.24 16:38:25 | 100 | 59,08 |
29.10.24 16:38:23 | 233 | 59,07 |
29.10.24 16:38:13 | 302 | 59,07 |
29.10.24 16:38:06 | 172 | 59,07 |
29.10.24 16:38:06 | 158 | 59,07 |
29.10.24 16:37:46 | 115 | 59,07 |
29.10.24 16:37:46 | 100 | 59,07 |
29.10.24 16:37:45 | 100 | 59,07 |
29.10.24 16:37:44 | 100 | 59,07 |
29.10.24 16:37:44 | 100 | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:37:44 | 100 | 59,08 |
29.10.24 16:37:36 | 100 | 59,07 |
29.10.24 16:37:36 | 200 | 59,07 |
29.10.24 16:37:20 | 100 | 59,07 |
29.10.24 16:37:20 | 100 | 59,06 |
29.10.24 16:37:20 | 100 | 59,06 |
29.10.24 16:37:20 | 100 | 59,06 |
29.10.24 16:37:20 | 200 | 59,06 |
29.10.24 16:37:20 | 100 | 59,06 |
29.10.24 16:37:20 | 100 | 59,06 |
29.10.24 16:37:20 | 100 | 59,06 |
29.10.24 16:37:20 | 100 | 59,06 |
29.10.24 16:37:20 | 160 | 59,06 |
29.10.24 16:37:19 | 100 | 59,07 |
29.10.24 16:37:19 | 100 | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:37:14 | 100 | 59,07 |
29.10.24 16:37:02 | 100 | 59,06 |
29.10.24 16:37:01 | 100 | 59,06 |
29.10.24 16:36:58 | 200 | 59,05 |
29.10.24 16:36:45 | 100 | 59,04 |
29.10.24 16:36:40 | 100 | 59,04 |
29.10.24 16:36:39 | 100 | 59,03 |
29.10.24 16:36:35 | 100 | 59,02 |
29.10.24 16:36:35 | 100 | 59,02 |
29.10.24 16:36:35 | 100 | 59,02 |
29.10.24 16:36:35 | 301 | 59,02 |
29.10.24 16:36:34 | 100 | 59,01 |
29.10.24 16:36:34 | 122 | 59,01 |
29.10.24 16:36:34 | 100 | 59,01 |
29.10.24 16:36:27 | 200 | 59,00 |