Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:41:56 | 100 | 59,01 |
29.10.24 16:41:56 | 100 | 59,01 |
29.10.24 16:41:56 | 100 | 59,01 |
29.10.24 16:41:56 | 100 | 59,01 |
29.10.24 16:41:52 | 100 | 59,01 |
29.10.24 16:41:52 | 100 | 59,01 |
29.10.24 16:41:52 | 237 | 59,01 |
29.10.24 16:41:46 | 100 | 59,02 |
29.10.24 16:41:46 | 100 | 59,01 |
29.10.24 16:41:46 | 100 | 59,01 |
29.10.24 16:41:46 | 100 | 59,01 |
29.10.24 16:41:46 | 100 | 59,01 |
29.10.24 16:41:46 | 605 | 59,01 |
29.10.24 16:41:46 | 146 | 59,02 |
29.10.24 16:41:45 | 167 | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:41:25 | 165 | 59,02 |
29.10.24 16:41:19 | 110 | 59,03 |
29.10.24 16:40:55 | 100 | 59,03 |
29.10.24 16:40:53 | 100 | 59,03 |
29.10.24 16:40:53 | 100 | 59,04 |
29.10.24 16:40:51 | 135 | 59,05 |
29.10.24 16:40:51 | 173 | 59,05 |
29.10.24 16:40:23 | 100 | 59,07 |
29.10.24 16:40:20 | 137 | 59,07 |
29.10.24 16:40:19 | 100 | 59,07 |
29.10.24 16:40:01 | 200 | 59,08 |
29.10.24 16:40:01 | 200 | 59,08 |
29.10.24 16:39:43 | 100 | 59,08 |
29.10.24 16:39:43 | 100 | 59,08 |
29.10.24 16:39:43 | 100 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:39:43 | 100 | 59,08 |
29.10.24 16:39:43 | 100 | 59,08 |
29.10.24 16:39:43 | 100 | 59,08 |
29.10.24 16:39:43 | 225 | 59,08 |
29.10.24 16:39:43 | 100 | 59,08 |
29.10.24 16:39:32 | 100 | 59,06 |
29.10.24 16:39:32 | 100 | 59,06 |
29.10.24 16:39:32 | 100 | 59,07 |
29.10.24 16:39:32 | 100 | 59,07 |
29.10.24 16:39:29 | 100 | 59,08 |
29.10.24 16:39:29 | 200 | 59,08 |
29.10.24 16:39:19 | 300 | 59,10 |
29.10.24 16:39:13 | 100 | 59,09 |
29.10.24 16:39:13 | 200 | 59,09 |
29.10.24 16:39:06 | 100 | 59,10 |