Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:00 | 100 | 60,73 |
24.10.24 21:33:00 | 263 | 60,73 |
24.10.24 21:33:00 | 100 | 60,73 |
24.10.24 21:33:00 | 100 | 60,73 |
24.10.24 21:33:00 | 100 | 60,73 |
24.10.24 21:32:58 | 100 | 60,73 |
24.10.24 21:32:54 | 100 | 60,73 |
24.10.24 21:32:49 | 100 | 60,74 |
24.10.24 21:32:43 | 100 | 60,74 |
24.10.24 21:32:43 | 100 | 60,74 |
24.10.24 21:32:41 | 100 | 60,75 |
24.10.24 21:32:36 | 100 | 60,75 |
24.10.24 21:32:26 | 233 | 60,75 |
24.10.24 21:32:25 | 100 | 60,74 |
24.10.24 21:32:24 | 106 | 60,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:20 | 142 | 60,76 |
24.10.24 21:32:16 | 173 | 60,75 |
24.10.24 21:32:15 | 100 | 60,76 |
24.10.24 21:32:15 | 100 | 60,75 |
24.10.24 21:32:15 | 200 | 60,75 |
24.10.24 21:32:15 | 200 | 60,76 |
24.10.24 21:32:12 | 209 | 60,76 |
24.10.24 21:32:10 | 100 | 60,76 |
24.10.24 21:32:10 | 100 | 60,75 |
24.10.24 21:32:10 | 300 | 60,75 |
24.10.24 21:32:10 | 300 | 60,75 |
24.10.24 21:32:10 | 100 | 60,75 |
24.10.24 21:32:07 | 100 | 60,75 |
24.10.24 21:32:05 | 100 | 60,74 |
24.10.24 21:32:05 | 100 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:05 | 201 | 60,74 |
24.10.24 21:32:05 | 190 | 60,74 |
24.10.24 21:32:00 | 100 | 60,74 |
24.10.24 21:31:58 | 100 | 60,74 |
24.10.24 21:31:55 | 100 | 60,73 |
24.10.24 21:31:50 | 100 | 60,73 |
24.10.24 21:31:49 | 100 | 60,73 |
24.10.24 21:31:49 | 100 | 60,73 |
24.10.24 21:31:37 | 100 | 60,73 |
24.10.24 21:31:34 | 100 | 60,73 |
24.10.24 21:31:33 | 100 | 60,72 |
24.10.24 21:31:31 | 100 | 60,72 |
24.10.24 21:31:30 | 100 | 60,73 |
24.10.24 21:31:30 | 100 | 60,73 |
24.10.24 21:31:30 | 100 | 60,73 |