Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:10 | 400 | 60,71 |
24.10.24 21:37:04 | 100 | 60,71 |
24.10.24 21:37:03 | 100 | 60,71 |
24.10.24 21:37:02 | 100 | 60,71 |
24.10.24 21:37:01 | 100 | 60,71 |
24.10.24 21:37:00 | 100 | 60,71 |
24.10.24 21:36:53 | 100 | 60,71 |
24.10.24 21:36:53 | 100 | 60,71 |
24.10.24 21:36:49 | 100 | 60,70 |
24.10.24 21:36:47 | 100 | 60,70 |
24.10.24 21:36:47 | 100 | 60,70 |
24.10.24 21:36:45 | 100 | 60,70 |
24.10.24 21:36:39 | 300 | 60,70 |
24.10.24 21:36:39 | 200 | 60,70 |
24.10.24 21:36:39 | 100 | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:39 | 100 | 60,70 |
24.10.24 21:36:39 | 309 | 60,70 |
24.10.24 21:36:38 | 145 | 60,70 |
24.10.24 21:36:36 | 100 | 60,70 |
24.10.24 21:36:36 | 500 | 60,70 |
24.10.24 21:36:36 | 100 | 60,70 |
24.10.24 21:36:36 | 100 | 60,70 |
24.10.24 21:36:36 | 100 | 60,70 |
24.10.24 21:36:36 | 100 | 60,70 |
24.10.24 21:36:36 | 573 | 60,70 |
24.10.24 21:36:36 | 100 | 60,70 |
24.10.24 21:36:35 | 114 | 60,71 |
24.10.24 21:36:34 | 100 | 60,71 |
24.10.24 21:36:17 | 100 | 60,71 |
24.10.24 21:36:12 | 100 | 60,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:08 | 203 | 60,71 |
24.10.24 21:36:02 | 100 | 60,70 |
24.10.24 21:36:01 | 479 | 60,71 |
24.10.24 21:36:01 | 100 | 60,71 |
24.10.24 21:35:52 | 200 | 60,72 |
24.10.24 21:35:52 | 100 | 60,72 |
24.10.24 21:35:46 | 100 | 60,71 |
24.10.24 21:35:43 | 100 | 60,72 |
24.10.24 21:35:43 | 182 | 60,72 |
24.10.24 21:35:43 | 100 | 60,72 |
24.10.24 21:35:43 | 100 | 60,72 |
24.10.24 21:35:20 | 140 | 60,73 |
24.10.24 21:35:19 | 100 | 60,73 |
24.10.24 21:35:16 | 100 | 60,72 |
24.10.24 21:35:16 | 100 | 60,72 |