Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:18 | 117 | 60,66 |
24.10.24 21:39:18 | 100 | 60,66 |
24.10.24 21:39:10 | 100 | 60,66 |
24.10.24 21:39:10 | 100 | 60,66 |
24.10.24 21:39:07 | 100 | 60,67 |
24.10.24 21:39:07 | 233 | 60,67 |
24.10.24 21:39:02 | 100 | 60,67 |
24.10.24 21:39:00 | 100 | 60,67 |
24.10.24 21:38:40 | 100 | 60,67 |
24.10.24 21:38:26 | 200 | 60,67 |
24.10.24 21:38:23 | 129 | 60,66 |
24.10.24 21:38:22 | 100 | 60,66 |
24.10.24 21:38:18 | 100 | 60,67 |
24.10.24 21:38:18 | 176 | 60,67 |
24.10.24 21:38:17 | 100 | 60,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:17 | 100 | 60,68 |
24.10.24 21:38:17 | 100 | 60,68 |
24.10.24 21:38:17 | 873 | 60,68 |
24.10.24 21:38:17 | 100 | 60,68 |
24.10.24 21:38:17 | 100 | 60,68 |
24.10.24 21:38:17 | 100 | 60,68 |
24.10.24 21:38:17 | 100 | 60,68 |
24.10.24 21:38:17 | 113 | 60,68 |
24.10.24 21:38:17 | 100 | 60,68 |
24.10.24 21:38:14 | 100 | 60,67 |
24.10.24 21:38:10 | 100 | 60,68 |
24.10.24 21:38:10 | 100 | 60,68 |
24.10.24 21:37:50 | 100 | 60,67 |
24.10.24 21:37:46 | 118 | 60,67 |
24.10.24 21:37:46 | 382 | 60,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:45 | 100 | 60,67 |
24.10.24 21:37:34 | 200 | 60,68 |
24.10.24 21:37:34 | 100 | 60,68 |
24.10.24 21:37:29 | 100 | 60,68 |
24.10.24 21:37:28 | 100 | 60,68 |
24.10.24 21:37:27 | 200 | 60,68 |
24.10.24 21:37:25 | 100 | 60,69 |
24.10.24 21:37:25 | 100 | 60,69 |
24.10.24 21:37:25 | 100 | 60,69 |
24.10.24 21:37:25 | 100 | 60,69 |
24.10.24 21:37:21 | 100 | 60,69 |
24.10.24 21:37:21 | 100 | 60,70 |
24.10.24 21:37:13 | 100 | 60,70 |
24.10.24 21:37:13 | 113 | 60,70 |
24.10.24 21:37:13 | 187 | 60,70 |