Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:24 | 170 | 60,95 |
15:30:24 | 493 | 60,95 |
15:30:24 | 107 | 60,95 |
15:30:23 | 100 | 60,91 |
15:30:23 | 200 | 60,91 |
15:30:23 | 100 | 60,91 |
15:30:23 | 100 | 60,91 |
15:30:23 | 100 | 60,91 |
15:30:23 | 100 | 60,91 |
15:30:23 | 157 | 60,90 |
15:30:23 | 100 | 60,91 |
15:30:23 | 600 | 60,91 |
15:30:23 | 649 | 60,86 |
15:30:23 | 100 | 60,89 |
15:30:23 | 3,04 Tsd. | 60,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:23 | 100 | 60,88 |
15:30:23 | 110 | 60,87 |
15:30:15 | 100 | 60,92 |
15:30:12 | 100 | 60,96 |
15:30:10 | 100 | 60,96 |
15:30:09 | 188 | 60,96 |
15:30:04 | 100 | 60,97 |
15:30:04 | 100 | 61,00 |
15:30:03 | 200 | 61,01 |
15:30:01 | 100 | 60,96 |
15:30:01 | 100 | 60,96 |
15:30:01 | 600 | 60,95 |
15:30:00 | 100 | 60,92 |
15:30:00 | 268 | 61,00 |
15:30:00 | 100 | 61,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 40,14 Tsd. | 61,00 |
24.10.24 22:10:00 | - | 60,77 |
24.10.24 22:00:02 | 356,88 Tsd. | 60,77 |
24.10.24 21:59:59 | 3,80 Tsd. | 60,77 |
24.10.24 21:59:59 | 200 | 60,78 |
24.10.24 21:59:59 | 16,40 Tsd. | 60,77 |
24.10.24 21:59:59 | 200 | 60,78 |
24.10.24 21:59:59 | 100 | 60,78 |
24.10.24 21:59:59 | 100 | 60,78 |
24.10.24 21:59:59 | 100 | 60,78 |
24.10.24 21:59:59 | 100 | 60,78 |
24.10.24 21:59:59 | 100 | 60,78 |
24.10.24 21:59:59 | 1,61 Tsd. | 60,78 |
24.10.24 21:59:59 | 100 | 60,78 |
24.10.24 21:59:59 | 400 | 60,78 |