Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:50 | 200 | 60,90 |
24.10.24 18:58:49 | 100 | 60,91 |
24.10.24 18:58:43 | 100 | 60,91 |
24.10.24 18:58:43 | 200 | 60,92 |
24.10.24 18:58:43 | 100 | 60,92 |
24.10.24 18:58:43 | 165 | 60,92 |
24.10.24 18:58:38 | 141 | 60,93 |
24.10.24 18:58:35 | 100 | 60,93 |
24.10.24 18:58:31 | 300 | 60,92 |
24.10.24 18:58:31 | 168 | 60,91 |
24.10.24 18:58:31 | 400 | 60,91 |
24.10.24 18:58:31 | 100 | 60,92 |
24.10.24 18:58:31 | 100 | 60,92 |
24.10.24 18:58:31 | 100 | 60,92 |
24.10.24 18:58:31 | 100 | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:28 | 100 | 60,93 |
24.10.24 18:58:18 | 200 | 60,93 |
24.10.24 18:58:13 | 100 | 60,93 |
24.10.24 18:58:13 | 100 | 60,93 |
24.10.24 18:58:06 | 100 | 60,93 |
24.10.24 18:58:03 | 100 | 60,92 |
24.10.24 18:58:03 | 100 | 60,92 |
24.10.24 18:58:03 | 300 | 60,92 |
24.10.24 18:58:03 | 100 | 60,91 |
24.10.24 18:58:03 | 200 | 60,91 |
24.10.24 18:58:03 | 100 | 60,90 |
24.10.24 18:58:03 | 100 | 60,90 |
24.10.24 18:58:03 | 100 | 60,90 |
24.10.24 18:58:03 | 200 | 60,90 |
24.10.24 18:58:03 | 100 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:57 | 100 | 60,90 |
24.10.24 18:57:50 | 200 | 60,90 |
24.10.24 18:57:48 | 100 | 60,90 |
24.10.24 18:57:30 | 183 | 60,90 |
24.10.24 18:57:25 | 100 | 60,90 |
24.10.24 18:57:00 | 100 | 60,90 |
24.10.24 18:56:59 | 100 | 60,90 |
24.10.24 18:56:55 | 200 | 60,89 |
24.10.24 18:56:45 | 100 | 60,90 |
24.10.24 18:56:44 | 100 | 60,90 |
24.10.24 18:56:38 | 100 | 60,90 |
24.10.24 18:56:35 | 100 | 60,90 |
24.10.24 18:56:25 | 100 | 60,90 |
24.10.24 18:56:19 | 176 | 60,90 |
24.10.24 18:56:18 | 100 | 60,89 |