Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:16 | 100 | 60,95 |
15:32:16 | 100 | 60,93 |
15:32:16 | 100 | 60,93 |
15:32:16 | 100 | 60,93 |
15:32:16 | 400 | 60,93 |
15:32:16 | 100 | 60,94 |
15:32:14 | 100 | 60,92 |
15:32:06 | 100 | 60,92 |
15:31:58 | 100 | 60,92 |
15:31:55 | 100 | 60,94 |
15:31:54 | 100 | 60,94 |
15:31:54 | 100 | 60,95 |
15:31:54 | 100 | 60,95 |
15:31:50 | 100 | 60,92 |
15:31:48 | 100 | 60,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:47 | 200 | 60,91 |
15:31:45 | 100 | 60,90 |
15:31:45 | 100 | 60,89 |
15:31:45 | 100 | 60,89 |
15:31:45 | 500 | 60,88 |
15:31:45 | 200 | 60,88 |
15:31:45 | 100 | 60,89 |
15:31:44 | 700 | 60,88 |
15:31:32 | 100 | 60,89 |
15:31:30 | 100 | 60,90 |
15:31:30 | 100 | 60,90 |
15:31:30 | 100 | 60,90 |
15:31:14 | 100 | 60,92 |
15:31:10 | 100 | 60,95 |
15:31:05 | 700 | 60,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:57 | 100 | 61,03 |
15:30:56 | 100 | 61,03 |
15:30:56 | 100 | 61,03 |
15:30:43 | 100 | 61,02 |
15:30:41 | 300 | 61,05 |
15:30:40 | 100 | 61,01 |
15:30:40 | 100 | 61,01 |
15:30:40 | 100 | 61,00 |
15:30:40 | 100 | 61,00 |
15:30:40 | 175 | 61,01 |
15:30:40 | 300 | 61,01 |
15:30:35 | 100 | 61,01 |
15:30:26 | 200 | 60,97 |
15:30:26 | 100 | 60,97 |
15:30:24 | 100 | 60,95 |