Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:12 | 254 | 59,71 |
22.10.24 17:41:33 | 150 | 59,72 |
22.10.24 17:41:32 | 100 | 59,73 |
22.10.24 17:41:29 | 100 | 59,73 |
22.10.24 17:41:28 | 115 | 59,73 |
22.10.24 17:41:19 | 100 | 59,74 |
22.10.24 17:40:53 | 100 | 59,75 |
22.10.24 17:40:52 | 100 | 59,75 |
22.10.24 17:40:52 | 100 | 59,75 |
22.10.24 17:40:44 | 200 | 59,75 |
22.10.24 17:40:44 | 100 | 59,74 |
22.10.24 17:40:44 | 300 | 59,74 |
22.10.24 17:40:44 | 100 | 59,74 |
22.10.24 17:40:42 | 100 | 59,73 |
22.10.24 17:40:32 | 100 | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:31 | 100 | 59,76 |
22.10.24 17:40:31 | 100 | 59,75 |
22.10.24 17:40:18 | 200 | 59,77 |
22.10.24 17:40:17 | 100 | 59,78 |
22.10.24 17:40:13 | 100 | 59,77 |
22.10.24 17:40:08 | 100 | 59,77 |
22.10.24 17:40:06 | 100 | 59,78 |
22.10.24 17:40:03 | 100 | 59,78 |
22.10.24 17:40:01 | 1,13 Tsd. | 59,78 |
22.10.24 17:39:59 | 100 | 59,79 |
22.10.24 17:39:59 | 100 | 59,79 |
22.10.24 17:39:55 | 100 | 59,79 |
22.10.24 17:39:55 | 100 | 59,79 |
22.10.24 17:39:55 | 100 | 59,79 |
22.10.24 17:39:55 | 100 | 59,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:55 | 100 | 59,79 |
22.10.24 17:39:55 | 100 | 59,79 |
22.10.24 17:39:55 | 100 | 59,79 |
22.10.24 17:39:55 | 100 | 59,79 |
22.10.24 17:39:53 | 101 | 59,79 |
22.10.24 17:39:38 | 100 | 59,79 |
22.10.24 17:39:23 | 133 | 59,77 |
22.10.24 17:39:23 | 100 | 59,77 |
22.10.24 17:39:11 | 100 | 59,77 |
22.10.24 17:38:50 | 200 | 59,76 |
22.10.24 17:38:38 | 100 | 59,76 |
22.10.24 17:38:38 | 100 | 59,76 |
22.10.24 17:38:34 | 108 | 59,76 |
22.10.24 17:38:19 | 100 | 59,77 |
22.10.24 17:38:19 | 100 | 59,77 |