Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:07 | 1,11 Tsd. | 59,77 |
22.10.24 17:48:59 | 100 | 59,78 |
22.10.24 17:48:56 | 200 | 59,78 |
22.10.24 17:48:39 | 100 | 59,79 |
22.10.24 17:48:30 | 100 | 59,80 |
22.10.24 17:48:16 | 100 | 59,78 |
22.10.24 17:48:16 | 135 | 59,78 |
22.10.24 17:47:58 | 100 | 59,79 |
22.10.24 17:47:41 | 100 | 59,80 |
22.10.24 17:47:13 | 100 | 59,80 |
22.10.24 17:47:13 | 100 | 59,80 |
22.10.24 17:47:13 | 100 | 59,80 |
22.10.24 17:47:13 | 100 | 59,80 |
22.10.24 17:47:13 | 100 | 59,80 |
22.10.24 17:47:13 | 100 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:13 | 100 | 59,80 |
22.10.24 17:47:13 | 100 | 59,80 |
22.10.24 17:47:13 | 100 | 59,80 |
22.10.24 17:47:13 | 100 | 59,80 |
22.10.24 17:47:13 | 100 | 59,80 |
22.10.24 17:47:13 | 100 | 59,80 |
22.10.24 17:47:13 | 300 | 59,80 |
22.10.24 17:47:13 | 100 | 59,81 |
22.10.24 17:47:13 | 100 | 59,81 |
22.10.24 17:47:13 | 100 | 59,81 |
22.10.24 17:47:13 | 100 | 59,81 |
22.10.24 17:47:13 | 100 | 59,81 |
22.10.24 17:47:09 | 100 | 59,81 |
22.10.24 17:47:02 | 100 | 59,81 |
22.10.24 17:47:02 | 100 | 59,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:00 | 116 | 59,82 |
22.10.24 17:47:00 | 800 | 59,82 |
22.10.24 17:47:00 | 100 | 59,82 |
22.10.24 17:46:53 | 100 | 59,83 |
22.10.24 17:46:53 | 337 | 59,83 |
22.10.24 17:46:50 | 100 | 59,83 |
22.10.24 17:46:49 | 400 | 59,82 |
22.10.24 17:46:45 | 100 | 59,82 |
22.10.24 17:46:45 | 119 | 59,82 |
22.10.24 17:46:45 | 100 | 59,82 |
22.10.24 17:46:22 | 100 | 59,80 |
22.10.24 17:46:17 | 100 | 59,81 |
22.10.24 17:46:14 | 100 | 59,82 |
22.10.24 17:46:14 | 100 | 59,81 |
22.10.24 17:46:04 | 100 | 59,82 |