Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:28 | 100 | 59,82 |
22.10.24 17:52:28 | 100 | 59,82 |
22.10.24 17:52:28 | 100 | 59,82 |
22.10.24 17:52:28 | 100 | 59,83 |
22.10.24 17:52:13 | 100 | 59,83 |
22.10.24 17:52:13 | 100 | 59,82 |
22.10.24 17:52:02 | 100 | 59,83 |
22.10.24 17:51:58 | 100 | 59,83 |
22.10.24 17:51:42 | 100 | 59,82 |
22.10.24 17:51:42 | 100 | 59,82 |
22.10.24 17:51:39 | 100 | 59,81 |
22.10.24 17:51:05 | 100 | 59,81 |
22.10.24 17:51:03 | 105 | 59,80 |
22.10.24 17:51:03 | 137 | 59,80 |
22.10.24 17:51:03 | 100 | 59,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:03 | 100 | 59,81 |
22.10.24 17:51:03 | 100 | 59,80 |
22.10.24 17:51:03 | 100 | 59,80 |
22.10.24 17:51:03 | 100 | 59,80 |
22.10.24 17:51:03 | 100 | 59,80 |
22.10.24 17:51:03 | 100 | 59,80 |
22.10.24 17:50:54 | 100 | 59,80 |
22.10.24 17:50:54 | 100 | 59,79 |
22.10.24 17:50:48 | 105 | 59,79 |
22.10.24 17:50:35 | 100 | 59,79 |
22.10.24 17:50:35 | 100 | 59,80 |
22.10.24 17:50:35 | 100 | 59,80 |
22.10.24 17:50:35 | 100 | 59,79 |
22.10.24 17:50:35 | 100 | 59,80 |
22.10.24 17:50:35 | 100 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:34 | 163 | 59,78 |
22.10.24 17:50:19 | 425 | 59,78 |
22.10.24 17:50:13 | 500 | 59,78 |
22.10.24 17:49:51 | 100 | 59,78 |
22.10.24 17:49:37 | 100 | 59,78 |
22.10.24 17:49:37 | 100 | 59,78 |
22.10.24 17:49:37 | 100 | 59,78 |
22.10.24 17:49:37 | 100 | 59,78 |
22.10.24 17:49:33 | 133 | 59,79 |
22.10.24 17:49:20 | 115 | 59,78 |
22.10.24 17:49:20 | 105 | 59,78 |
22.10.24 17:49:20 | 100 | 59,78 |
22.10.24 17:49:08 | 100 | 59,77 |
22.10.24 17:49:07 | 1,09 Tsd. | 59,77 |
22.10.24 17:49:07 | 135 | 59,77 |