Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:28 | 400 | 59,76 |
22.10.24 17:35:28 | 100 | 59,77 |
22.10.24 17:35:20 | 340 | 59,79 |
22.10.24 17:35:18 | 135 | 59,78 |
22.10.24 17:35:18 | 100 | 59,78 |
22.10.24 17:35:18 | 100 | 59,78 |
22.10.24 17:35:10 | 100 | 59,78 |
22.10.24 17:35:09 | 100 | 59,79 |
22.10.24 17:35:09 | 102 | 59,79 |
22.10.24 17:35:09 | 200 | 59,79 |
22.10.24 17:35:04 | 100 | 59,80 |
22.10.24 17:34:53 | 100 | 59,80 |
22.10.24 17:34:24 | 1,00 Tsd. | 59,80 |
22.10.24 17:34:15 | 100 | 59,80 |
22.10.24 17:34:10 | 100 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:10 | 100 | 59,80 |
22.10.24 17:34:10 | 100 | 59,79 |
22.10.24 17:34:10 | 100 | 59,79 |
22.10.24 17:34:10 | 100 | 59,79 |
22.10.24 17:34:07 | 124 | 59,76 |
22.10.24 17:34:07 | 118 | 59,76 |
22.10.24 17:34:06 | 100 | 59,76 |
22.10.24 17:34:05 | 100 | 59,76 |
22.10.24 17:33:46 | 101 | 59,76 |
22.10.24 17:33:45 | 100 | 59,76 |
22.10.24 17:33:45 | 100 | 59,76 |
22.10.24 17:33:45 | 1,99 Tsd. | 59,76 |
22.10.24 17:33:45 | 194 | 59,76 |
22.10.24 17:33:18 | 100 | 59,75 |
22.10.24 17:33:18 | 100 | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:18 | 100 | 59,75 |
22.10.24 17:33:11 | 100 | 59,75 |
22.10.24 17:32:48 | 100 | 59,75 |
22.10.24 17:32:42 | 144 | 59,73 |
22.10.24 17:32:42 | 100 | 59,73 |
22.10.24 17:32:42 | 100 | 59,73 |
22.10.24 17:32:20 | 100 | 59,72 |
22.10.24 17:32:20 | 100 | 59,72 |
22.10.24 17:32:20 | 100 | 59,72 |
22.10.24 17:32:20 | 100 | 59,72 |
22.10.24 17:32:20 | 100 | 59,72 |
22.10.24 17:32:20 | 100 | 59,72 |
22.10.24 17:32:20 | 100 | 59,72 |
22.10.24 17:32:20 | 100 | 59,72 |
22.10.24 17:32:20 | 100 | 59,72 |