Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:00 | 300 | 266,1900 |
12.06.25 21:50:00 | 100 | 266,1200 |
12.06.25 21:50:00 | 315 | 266,1100 |
12.06.25 21:50:00 | 324 | 266,1100 |
12.06.25 21:50:00 | 425 | 266,1100 |
12.06.25 21:50:00 | 157 | 266,1100 |
12.06.25 21:50:00 | 119 | 266,1100 |
12.06.25 21:50:00 | 113 | 266,1100 |
12.06.25 21:49:59 | 200 | 266,1620 |
12.06.25 21:49:59 | 100 | 266,1200 |
12.06.25 21:49:59 | 102 | 266,1200 |
12.06.25 21:49:56 | 196 | 266,1400 |
12.06.25 21:49:56 | 100 | 266,1400 |
12.06.25 21:49:56 | 100 | 266,1400 |
12.06.25 21:49:56 | 100 | 266,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:56 | 100 | 266,1850 |
12.06.25 21:49:56 | 100 | 266,1900 |
12.06.25 21:49:56 | 100 | 266,1850 |
12.06.25 21:49:56 | 100 | 266,1850 |
12.06.25 21:49:56 | 100 | 266,1850 |
12.06.25 21:49:55 | 100 | 266,1900 |
12.06.25 21:49:55 | 100 | 266,1750 |
12.06.25 21:49:55 | 100 | 266,1700 |
12.06.25 21:49:55 | 100 | 266,1700 |
12.06.25 21:49:54 | 724 | 266,2165 |
12.06.25 21:49:48 | 100 | 266,1950 |
12.06.25 21:49:48 | 100 | 266,1925 |
12.06.25 21:49:48 | 100 | 266,1950 |
12.06.25 21:49:48 | 100 | 266,1925 |
12.06.25 21:49:48 | 100 | 266,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:48 | 100 | 266,2000 |
12.06.25 21:49:45 | 100 | 266,2000 |
12.06.25 21:49:43 | 177 | 266,2000 |
12.06.25 21:49:43 | 200 | 266,2100 |
12.06.25 21:49:34 | 100 | 266,2100 |
12.06.25 21:49:32 | 200 | 266,2200 |
12.06.25 21:49:32 | 100 | 266,2100 |
12.06.25 21:49:32 | 100 | 266,2100 |
12.06.25 21:49:32 | 100 | 266,2100 |
12.06.25 21:49:26 | 100 | 266,2000 |
12.06.25 21:49:26 | 100 | 266,1850 |
12.06.25 21:49:26 | 100 | 266,2000 |
12.06.25 21:49:26 | 100 | 266,2000 |
12.06.25 21:49:25 | 100 | 266,1900 |
12.06.25 21:49:25 | 100 | 266,1900 |