Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:03 | 100 | 266,04 |
19.09.24 21:59:03 | 100 | 266,05 |
19.09.24 21:59:03 | 123 | 266,04 |
19.09.24 21:59:03 | 778 | 266,04 |
19.09.24 21:59:03 | 161 | 266,04 |
19.09.24 21:59:03 | 100 | 266,04 |
19.09.24 21:59:03 | 348 | 266,04 |
19.09.24 21:59:03 | 348 | 266,04 |
19.09.24 21:59:03 | 100 | 266,04 |
19.09.24 21:59:02 | 100 | 266,05 |
19.09.24 21:59:02 | 100 | 266,05 |
19.09.24 21:59:02 | 333 | 266,05 |
19.09.24 21:59:02 | 100 | 266,05 |
19.09.24 21:59:01 | 100 | 266,05 |
19.09.24 21:59:01 | 640 | 266,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:01 | 100 | 266,04 |
19.09.24 21:59:01 | 100 | 266,05 |
19.09.24 21:59:00 | 100 | 266,04 |
19.09.24 21:59:00 | 515 | 266,06 |
19.09.24 21:59:00 | 400 | 266,06 |
19.09.24 21:59:00 | 1,07 Tsd. | 266,06 |
19.09.24 21:59:00 | 100 | 266,06 |
19.09.24 21:59:00 | 100 | 266,06 |
19.09.24 21:59:00 | 100 | 266,05 |
19.09.24 21:59:00 | 100 | 266,06 |
19.09.24 21:59:00 | 100 | 266,05 |
19.09.24 21:59:00 | 100 | 266,05 |
19.09.24 21:59:00 | 100 | 266,06 |
19.09.24 21:59:00 | 150 | 266,04 |
19.09.24 21:59:00 | 100 | 266,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 150 | 266,04 |
19.09.24 21:59:00 | 100 | 266,05 |
19.09.24 21:59:00 | 100 | 266,06 |
19.09.24 21:59:00 | 150 | 266,05 |
19.09.24 21:59:00 | 100 | 266,06 |
19.09.24 21:58:59 | 100 | 266,05 |
19.09.24 21:58:59 | 100 | 266,06 |
19.09.24 21:58:59 | 256 | 266,06 |
19.09.24 21:58:59 | 100 | 266,06 |
19.09.24 21:58:59 | 344 | 266,05 |
19.09.24 21:58:59 | 100 | 266,05 |
19.09.24 21:58:59 | 100 | 266,05 |
19.09.24 21:58:59 | 100 | 266,04 |
19.09.24 21:58:59 | 100 | 266,04 |
19.09.24 21:58:59 | 100 | 266,04 |