Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:48 | 2,94 Tsd. | 264,81 |
20.09.24 20:09:42 | 500 | 264,78 |
20.09.24 20:09:41 | 100 | 264,83 |
20.09.24 20:09:41 | 100 | 264,81 |
20.09.24 20:09:34 | 100 | 264,81 |
20.09.24 20:09:28 | 100 | 264,84 |
20.09.24 20:09:25 | 100 | 264,83 |
20.09.24 20:09:20 | 100 | 264,84 |
20.09.24 20:09:20 | 100 | 264,85 |
20.09.24 20:09:20 | 100 | 264,86 |
20.09.24 20:09:20 | 300 | 264,86 |
20.09.24 20:09:20 | 207 | 264,86 |
20.09.24 20:09:14 | 100 | 264,93 |
20.09.24 20:09:10 | 147 | 264,93 |
20.09.24 20:09:07 | 100 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:07 | 100 | 264,98 |
20.09.24 20:09:07 | 100 | 264,98 |
20.09.24 20:09:05 | 100 | 264,92 |
20.09.24 20:08:55 | 100 | 264,93 |
20.09.24 20:08:52 | 100 | 264,91 |
20.09.24 20:08:52 | 100 | 264,94 |
20.09.24 20:08:50 | 100 | 264,95 |
20.09.24 20:08:50 | 144 | 264,95 |
20.09.24 20:08:50 | 100 | 264,95 |
20.09.24 20:08:50 | 100 | 264,95 |
20.09.24 20:08:45 | 100 | 265,05 |
20.09.24 20:08:44 | 124 | 265,05 |
20.09.24 20:08:44 | 100 | 265,01 |
20.09.24 20:08:39 | 100 | 265,02 |
20.09.24 20:08:39 | 100 | 265,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:39 | 100 | 265,02 |
20.09.24 20:08:39 | 241 | 264,95 |
20.09.24 20:08:39 | 100 | 264,97 |
20.09.24 20:08:39 | 200 | 264,96 |
20.09.24 20:08:38 | 100 | 265,04 |
20.09.24 20:08:38 | 100 | 265,04 |
20.09.24 20:08:37 | 100 | 265,04 |
20.09.24 20:08:33 | 100 | 265,04 |
20.09.24 20:08:18 | 100 | 265,04 |
20.09.24 20:08:15 | 100 | 265,04 |
20.09.24 20:08:10 | 400 | 265,13 |
20.09.24 20:08:09 | 100 | 265,04 |
20.09.24 20:08:09 | 700 | 265,13 |
20.09.24 20:08:09 | 100 | 265,04 |
20.09.24 20:07:49 | 100 | 265,04 |