Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:18 | 331 | 264,78 |
20.09.24 20:49:15 | 100 | 264,76 |
20.09.24 20:49:11 | 100 | 264,77 |
20.09.24 20:49:02 | 300 | 264,72 |
20.09.24 20:48:53 | 100 | 264,73 |
20.09.24 20:48:53 | 100 | 264,73 |
20.09.24 20:48:53 | 100 | 264,69 |
20.09.24 20:48:53 | 160 | 264,72 |
20.09.24 20:48:43 | 100 | 264,70 |
20.09.24 20:48:24 | 100 | 264,73 |
20.09.24 20:48:21 | 100 | 264,78 |
20.09.24 20:48:21 | 133 | 264,78 |
20.09.24 20:48:21 | 100 | 264,77 |
20.09.24 20:48:21 | 100 | 264,77 |
20.09.24 20:48:21 | 100 | 264,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:21 | 133 | 264,77 |
20.09.24 20:48:21 | 100 | 264,76 |
20.09.24 20:48:21 | 100 | 264,73 |
20.09.24 20:48:16 | 100 | 264,70 |
20.09.24 20:48:16 | 200 | 264,70 |
20.09.24 20:48:08 | 133 | 264,75 |
20.09.24 20:48:05 | 100 | 264,75 |
20.09.24 20:48:05 | 100 | 264,80 |
20.09.24 20:48:04 | 100 | 264,71 |
20.09.24 20:47:55 | 115 | 264,80 |
20.09.24 20:47:53 | 158 | 264,79 |
20.09.24 20:47:52 | 200 | 264,80 |
20.09.24 20:47:52 | 208 | 264,80 |
20.09.24 20:47:52 | 100 | 264,81 |
20.09.24 20:47:50 | 100 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:50 | 200 | 264,80 |
20.09.24 20:47:46 | 183 | 264,85 |
20.09.24 20:47:46 | 100 | 264,88 |
20.09.24 20:47:46 | 100 | 264,84 |
20.09.24 20:47:46 | 100 | 264,84 |
20.09.24 20:47:46 | 200 | 264,85 |
20.09.24 20:47:10 | 100 | 264,93 |
20.09.24 20:47:10 | 100 | 264,93 |
20.09.24 20:47:10 | 100 | 264,92 |
20.09.24 20:47:08 | 100 | 264,90 |
20.09.24 20:47:07 | 100 | 264,85 |
20.09.24 20:47:04 | 100 | 264,89 |
20.09.24 20:47:02 | 185 | 264,87 |
20.09.24 20:47:02 | 200 | 264,78 |
20.09.24 20:47:02 | 100 | 264,84 |