Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:13 | 100 | 332,76 |
15:35:12 | 100 | 332,49 |
15:35:12 | 133 | 332,74 |
15:35:12 | 100 | 332,74 |
15:35:11 | 100 | 332,75 |
15:35:10 | 100 | 332,82 |
15:35:09 | 100 | 332,51 |
15:35:09 | 100 | 332,68 |
15:35:09 | 100 | 332,82 |
15:35:09 | 100 | 332,82 |
15:35:08 | 338 | 332,82 |
15:35:08 | 100 | 332,73 |
15:35:08 | 100 | 332,71 |
15:35:08 | 129 | 332,90 |
15:35:08 | 100 | 332,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:08 | 100 | 332,68 |
15:35:08 | 100 | 332,68 |
15:35:08 | 100 | 332,62 |
15:35:08 | 100 | 332,61 |
15:35:08 | 100 | 332,63 |
15:35:08 | 100 | 332,66 |
15:35:08 | 100 | 332,88 |
15:35:08 | 100 | 332,92 |
15:35:08 | 100 | 332,99 |
15:35:08 | 100 | 332,85 |
15:35:07 | 187 | 332,98 |
15:35:07 | 500 | 333,09 |
15:35:06 | 139 | 332,99 |
15:35:06 | 100 | 333,01 |
15:35:06 | 100 | 332,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | 100 | 332,99 |
15:35:06 | 100 | 332,99 |
15:35:05 | 120 | 333,15 |
15:35:05 | 100 | 332,99 |
15:35:04 | 100 | 333,02 |
15:35:04 | 139 | 333,00 |
15:35:04 | 100 | 333,01 |
15:35:04 | 100 | 333,09 |
15:35:04 | 200 | 333,09 |
15:35:04 | 100 | 333,09 |
15:35:04 | 100 | 333,09 |
15:35:04 | 207 | 333,09 |
15:35:04 | 116 | 333,22 |
15:35:04 | 100 | 333,23 |
15:35:04 | 200 | 333,23 |