Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:53 | 100 | 199,34 |
18.10.24 20:12:10 | 520 | 199,48 |
18.10.24 20:12:10 | 200 | 199,47 |
18.10.24 20:11:57 | 100 | 199,33 |
18.10.24 20:11:57 | 100 | 199,34 |
18.10.24 20:11:57 | 100 | 199,33 |
18.10.24 20:11:57 | 100 | 199,34 |
18.10.24 20:11:57 | 100 | 199,33 |
18.10.24 20:11:57 | 100 | 199,40 |
18.10.24 20:11:57 | 100 | 199,33 |
18.10.24 20:11:57 | 100 | 199,41 |
18.10.24 20:11:04 | 100 | 199,23 |
18.10.24 20:11:03 | 100 | 199,34 |
18.10.24 20:08:09 | 100 | 199,35 |
18.10.24 20:08:09 | 100 | 199,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:09 | 100 | 199,35 |
18.10.24 20:08:09 | 100 | 199,30 |
18.10.24 20:08:09 | 100 | 199,36 |
18.10.24 20:07:27 | 100 | 199,47 |
18.10.24 20:07:27 | 100 | 199,46 |
18.10.24 20:04:59 | 200 | 199,48 |
18.10.24 20:03:57 | 100 | 199,46 |
18.10.24 20:03:57 | 100 | 199,42 |
18.10.24 20:03:57 | 100 | 199,43 |
18.10.24 20:03:57 | 100 | 199,43 |
18.10.24 20:03:57 | 100 | 199,43 |
18.10.24 20:03:48 | 100 | 199,48 |
18.10.24 20:03:17 | 100 | 199,52 |
18.10.24 20:03:17 | 100 | 199,41 |
18.10.24 20:03:17 | 100 | 199,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:15 | 188 | 199,31 |
18.10.24 20:03:15 | 107 | 199,32 |
18.10.24 20:03:15 | 105 | 199,33 |
18.10.24 20:03:13 | 100 | 199,43 |
18.10.24 20:03:13 | 100 | 199,43 |
18.10.24 20:03:13 | 100 | 199,43 |
18.10.24 20:03:13 | 100 | 199,51 |
18.10.24 20:03:13 | 220 | 199,46 |
18.10.24 20:02:27 | 100 | 199,41 |
18.10.24 20:02:23 | 300 | 199,31 |
18.10.24 20:02:23 | 200 | 199,36 |
18.10.24 20:02:23 | 200 | 199,44 |
18.10.24 20:02:23 | 790 | 199,30 |
18.10.24 20:02:23 | 200 | 199,44 |
18.10.24 20:02:23 | 100 | 199,44 |