Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:45 | 150 | 199,58 |
18.10.24 19:51:45 | 105 | 199,60 |
18.10.24 19:50:19 | 100 | 199,64 |
18.10.24 19:50:11 | 100 | 199,67 |
18.10.24 19:50:11 | 102 | 199,67 |
18.10.24 19:50:07 | 100 | 199,68 |
18.10.24 19:49:08 | 100 | 199,77 |
18.10.24 19:49:08 | 100 | 199,76 |
18.10.24 19:49:00 | 100 | 199,75 |
18.10.24 19:48:21 | 100 | 199,83 |
18.10.24 19:48:00 | 100 | 199,81 |
18.10.24 19:48:00 | 100 | 199,81 |
18.10.24 19:48:00 | 105 | 199,81 |
18.10.24 19:47:40 | 100 | 199,88 |
18.10.24 19:47:01 | 100 | 199,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:01 | 100 | 199,88 |
18.10.24 19:47:01 | 100 | 199,88 |
18.10.24 19:47:01 | 100 | 199,87 |
18.10.24 19:47:01 | 100 | 199,90 |
18.10.24 19:47:01 | 100 | 199,88 |
18.10.24 19:47:01 | 100 | 199,90 |
18.10.24 19:47:01 | 100 | 199,90 |
18.10.24 19:47:01 | 100 | 199,94 |
18.10.24 19:47:01 | 198 | 199,94 |
18.10.24 19:47:00 | 100 | 200,16 |
18.10.24 19:47:00 | 200 | 200,11 |
18.10.24 19:47:00 | 100 | 200,11 |
18.10.24 19:47:00 | 100 | 200,11 |
18.10.24 19:47:00 | 100 | 200,13 |
18.10.24 19:47:00 | 100 | 200,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:00 | 100 | 200,11 |
18.10.24 19:47:00 | 100 | 200,11 |
18.10.24 19:47:00 | 100 | 200,11 |
18.10.24 19:47:00 | 100 | 200,11 |
18.10.24 19:46:29 | 100 | 200,11 |
18.10.24 19:46:12 | 108 | 200,11 |
18.10.24 19:45:52 | 142 | 200,12 |
18.10.24 19:45:48 | 200 | 200,12 |
18.10.24 19:43:16 | 100 | 200,04 |
18.10.24 19:43:12 | 100 | 199,89 |
18.10.24 19:43:12 | 100 | 199,90 |
18.10.24 19:43:12 | 100 | 200,10 |
18.10.24 19:43:12 | 100 | 199,90 |
18.10.24 19:43:12 | 100 | 199,97 |
18.10.24 19:43:12 | 100 | 199,90 |