Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:45 | 150 | 199,53 |
18.10.24 20:19:45 | 100 | 199,52 |
18.10.24 20:19:45 | 100 | 199,53 |
18.10.24 20:19:34 | 100 | 199,47 |
18.10.24 20:19:34 | 100 | 199,47 |
18.10.24 20:19:34 | 100 | 199,46 |
18.10.24 20:19:34 | 100 | 199,47 |
18.10.24 20:19:34 | 100 | 199,46 |
18.10.24 20:19:34 | 100 | 199,46 |
18.10.24 20:19:34 | 100 | 199,46 |
18.10.24 20:19:34 | 100 | 199,46 |
18.10.24 20:19:34 | 100 | 199,46 |
18.10.24 20:18:33 | 100 | 199,56 |
18.10.24 20:18:33 | 100 | 199,56 |
18.10.24 20:18:25 | 100 | 199,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:25 | 300 | 199,53 |
18.10.24 20:18:25 | 100 | 199,54 |
18.10.24 20:18:25 | 100 | 199,53 |
18.10.24 20:18:24 | 100 | 199,47 |
18.10.24 20:18:24 | 100 | 199,46 |
18.10.24 20:18:24 | 100 | 199,48 |
18.10.24 20:18:24 | 100 | 199,45 |
18.10.24 20:18:24 | 109 | 199,43 |
18.10.24 20:18:24 | 100 | 199,40 |
18.10.24 20:18:24 | 300 | 199,42 |
18.10.24 20:17:30 | 100 | 199,32 |
18.10.24 20:16:52 | 100 | 199,34 |
18.10.24 20:16:48 | 100 | 199,30 |
18.10.24 20:16:48 | 100 | 199,30 |
18.10.24 20:15:58 | 252 | 199,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:50 | 100 | 199,30 |
18.10.24 20:15:50 | 100 | 199,35 |
18.10.24 20:15:13 | 100 | 199,30 |
18.10.24 20:15:06 | 100 | 199,30 |
18.10.24 20:15:06 | 100 | 199,30 |
18.10.24 20:15:06 | 100 | 199,20 |
18.10.24 20:15:06 | 100 | 199,23 |
18.10.24 20:15:06 | 100 | 199,32 |
18.10.24 20:15:06 | 162 | 199,20 |
18.10.24 20:15:06 | 162 | 199,21 |
18.10.24 20:15:06 | 164 | 199,23 |
18.10.24 20:15:06 | 150 | 199,25 |
18.10.24 20:15:06 | 100 | 199,26 |
18.10.24 20:13:40 | 200 | 199,33 |
18.10.24 20:13:28 | 100 | 199,33 |