Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:25 | 100 | 198,59 |
18.10.24 20:50:11 | 192 | 198,59 |
18.10.24 20:50:07 | 100 | 198,59 |
18.10.24 20:50:07 | 100 | 198,59 |
18.10.24 20:50:02 | 100 | 198,59 |
18.10.24 20:50:02 | 100 | 198,59 |
18.10.24 20:50:02 | 100 | 198,58 |
18.10.24 20:50:02 | 100 | 198,58 |
18.10.24 20:50:02 | 122 | 198,59 |
18.10.24 20:50:02 | 400 | 198,60 |
18.10.24 20:50:02 | 100 | 198,67 |
18.10.24 20:50:02 | 100 | 198,67 |
18.10.24 20:50:02 | 200 | 198,67 |
18.10.24 20:49:52 | 100 | 198,56 |
18.10.24 20:49:51 | 100 | 198,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:48 | 189 | 198,62 |
18.10.24 20:49:48 | 100 | 198,59 |
18.10.24 20:49:31 | 732 | 198,67 |
18.10.24 20:49:31 | 200 | 198,66 |
18.10.24 20:49:13 | 100 | 198,72 |
18.10.24 20:49:13 | 100 | 198,77 |
18.10.24 20:49:13 | 100 | 198,77 |
18.10.24 20:49:13 | 100 | 198,77 |
18.10.24 20:48:20 | 100 | 199,00 |
18.10.24 20:48:08 | 100 | 199,00 |
18.10.24 20:48:07 | 100 | 199,00 |
18.10.24 20:47:58 | 100 | 198,97 |
18.10.24 20:47:50 | 100 | 198,97 |
18.10.24 20:46:55 | 161 | 198,91 |
18.10.24 20:46:43 | 100 | 199,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:41 | 100 | 199,08 |
18.10.24 20:46:41 | 102 | 199,08 |
18.10.24 20:46:04 | 100 | 199,20 |
18.10.24 20:45:47 | 100 | 199,08 |
18.10.24 20:45:47 | 100 | 199,08 |
18.10.24 20:45:26 | 120 | 199,08 |
18.10.24 20:45:22 | 100 | 199,21 |
18.10.24 20:45:04 | 100 | 199,21 |
18.10.24 20:44:56 | 100 | 199,21 |
18.10.24 20:44:05 | 100 | 199,21 |
18.10.24 20:43:19 | 100 | 199,22 |
18.10.24 20:43:05 | 100 | 199,22 |
18.10.24 20:42:24 | 106 | 199,22 |
18.10.24 20:42:06 | 100 | 199,22 |
18.10.24 20:41:22 | 100 | 199,23 |