Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:06 | 100 | 199,22 |
18.10.24 20:40:58 | 100 | 199,22 |
18.10.24 20:39:49 | 102 | 199,24 |
18.10.24 20:39:49 | 100 | 199,24 |
18.10.24 20:39:43 | 100 | 199,35 |
18.10.24 20:39:34 | 271 | 199,37 |
18.10.24 20:38:37 | 100 | 199,36 |
18.10.24 20:38:20 | 100 | 199,39 |
18.10.24 20:38:20 | 100 | 199,39 |
18.10.24 20:37:50 | 242 | 199,22 |
18.10.24 20:37:23 | 102 | 199,45 |
18.10.24 20:37:23 | 101 | 199,45 |
18.10.24 20:35:43 | 100 | 199,50 |
18.10.24 20:35:43 | 100 | 199,50 |
18.10.24 20:35:36 | 129 | 199,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:33 | 100 | 199,52 |
18.10.24 20:35:33 | 100 | 199,52 |
18.10.24 20:35:33 | 100 | 199,52 |
18.10.24 20:35:30 | 100 | 199,57 |
18.10.24 20:35:30 | 111 | 199,57 |
18.10.24 20:35:21 | 200 | 199,54 |
18.10.24 20:34:45 | 100 | 199,49 |
18.10.24 20:34:45 | 100 | 199,43 |
18.10.24 20:34:45 | 102 | 199,49 |
18.10.24 20:34:17 | 100 | 199,68 |
18.10.24 20:32:22 | 100 | 199,68 |
18.10.24 20:32:22 | 100 | 199,67 |
18.10.24 20:31:54 | 100 | 199,70 |
18.10.24 20:30:15 | 100 | 199,71 |
18.10.24 20:29:11 | 100 | 199,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:06 | 100 | 199,71 |
18.10.24 20:28:04 | 100 | 199,66 |
18.10.24 20:27:01 | 100 | 199,74 |
18.10.24 20:26:26 | 100 | 199,74 |
18.10.24 20:26:26 | 100 | 199,74 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,70 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 200 | 199,67 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,63 |
18.10.24 20:26:22 | 149 | 199,67 |
18.10.24 20:26:22 | 100 | 199,69 |
18.10.24 20:26:22 | 100 | 199,71 |