Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:24:49 | 100 | 199,66 |
18.10.24 20:24:49 | 200 | 199,63 |
18.10.24 20:24:49 | 242 | 199,62 |
18.10.24 20:24:49 | 154 | 199,62 |
18.10.24 20:24:49 | 100 | 199,74 |
18.10.24 20:24:49 | 100 | 199,74 |
18.10.24 20:24:49 | 100 | 199,75 |
18.10.24 20:24:49 | 200 | 199,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:49 | 100 | 199,76 |
18.10.24 20:24:49 | 100 | 199,76 |
18.10.24 20:24:49 | 100 | 199,78 |
18.10.24 20:24:49 | 100 | 199,74 |
18.10.24 20:24:49 | 167 | 199,74 |
18.10.24 20:24:49 | 100 | 199,74 |
18.10.24 20:24:49 | 100 | 199,75 |
18.10.24 20:24:49 | 100 | 199,75 |
18.10.24 20:24:49 | 1,33 Tsd. | 199,74 |
18.10.24 20:24:49 | 200 | 199,75 |
18.10.24 20:24:49 | 101 | 199,68 |
18.10.24 20:24:49 | 213 | 199,74 |
18.10.24 20:24:49 | 170 | 199,76 |
18.10.24 20:24:49 | 150 | 199,78 |
18.10.24 20:24:49 | 150 | 199,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:49 | 100 | 199,88 |
18.10.24 20:24:13 | 200 | 200,02 |
18.10.24 20:24:02 | 100 | 199,88 |
18.10.24 20:23:47 | 100 | 199,88 |
18.10.24 20:22:05 | 100 | 199,75 |
18.10.24 20:22:02 | 201 | 199,71 |
18.10.24 20:20:50 | 100 | 199,69 |
18.10.24 20:20:22 | 100 | 199,62 |
18.10.24 20:19:49 | 100 | 199,60 |
18.10.24 20:19:49 | 100 | 199,58 |
18.10.24 20:19:48 | 100 | 199,47 |
18.10.24 20:19:47 | 100 | 199,53 |
18.10.24 20:19:45 | 100 | 199,46 |
18.10.24 20:19:45 | 100 | 199,46 |
18.10.24 20:19:45 | 100 | 199,46 |