Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:44 | 100 | 198,15 |
18.10.24 21:15:39 | 100 | 198,18 |
18.10.24 21:15:39 | 100 | 198,18 |
18.10.24 21:15:39 | 100 | 198,18 |
18.10.24 21:15:39 | 100 | 198,18 |
18.10.24 21:15:39 | 100 | 198,18 |
18.10.24 21:15:32 | 100 | 198,24 |
18.10.24 21:15:21 | 136 | 198,24 |
18.10.24 21:15:11 | 100 | 198,27 |
18.10.24 21:15:03 | 194 | 198,19 |
18.10.24 21:14:15 | 100 | 198,31 |
18.10.24 21:14:13 | 100 | 198,31 |
18.10.24 21:13:07 | 449 | 198,28 |
18.10.24 21:13:04 | 100 | 198,31 |
18.10.24 21:12:53 | 100 | 198,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:27 | 100 | 198,31 |
18.10.24 21:12:11 | 100 | 198,28 |
18.10.24 21:11:55 | 100 | 198,29 |
18.10.24 21:11:55 | 405 | 198,12 |
18.10.24 21:11:55 | 200 | 198,13 |
18.10.24 21:11:55 | 125 | 198,22 |
18.10.24 21:11:49 | 100 | 198,21 |
18.10.24 21:11:49 | 100 | 198,21 |
18.10.24 21:11:49 | 175 | 198,21 |
18.10.24 21:11:49 | 100 | 198,21 |
18.10.24 21:11:49 | 175 | 198,21 |
18.10.24 21:11:49 | 166 | 198,22 |
18.10.24 21:11:49 | 166 | 198,22 |
18.10.24 21:11:49 | 100 | 198,21 |
18.10.24 21:11:49 | 100 | 198,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:49 | 100 | 198,21 |
18.10.24 21:11:49 | 100 | 198,21 |
18.10.24 21:11:49 | 100 | 198,21 |
18.10.24 21:11:49 | 100 | 198,21 |
18.10.24 21:11:49 | 100 | 198,21 |
18.10.24 21:11:49 | 100 | 198,21 |
18.10.24 21:11:49 | 100 | 198,21 |
18.10.24 21:11:49 | 100 | 198,21 |
18.10.24 21:11:49 | 100 | 198,21 |
18.10.24 21:11:49 | 100 | 198,21 |
18.10.24 21:11:49 | 142 | 198,30 |
18.10.24 21:11:44 | 100 | 198,41 |
18.10.24 21:11:40 | 100 | 198,41 |
18.10.24 21:11:40 | 100 | 198,30 |
18.10.24 21:11:40 | 100 | 198,40 |