Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:57 | 162 | 198,13 |
18.10.24 21:37:57 | 100 | 198,13 |
18.10.24 21:37:44 | 100 | 197,96 |
18.10.24 21:37:36 | 1,50 Tsd. | 197,87 |
18.10.24 21:37:24 | 100 | 198,00 |
18.10.24 21:37:23 | 100 | 198,00 |
18.10.24 21:37:00 | 200 | 197,99 |
18.10.24 21:36:58 | 100 | 197,99 |
18.10.24 21:36:55 | 100 | 197,99 |
18.10.24 21:36:45 | 2,09 Tsd. | 197,81 |
18.10.24 21:36:28 | 100 | 197,99 |
18.10.24 21:36:17 | 100 | 197,95 |
18.10.24 21:36:17 | 100 | 197,95 |
18.10.24 21:36:17 | 200 | 197,88 |
18.10.24 21:36:17 | 200 | 197,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:01 | 100 | 198,07 |
18.10.24 21:36:00 | 120 | 198,07 |
18.10.24 21:35:50 | 100 | 198,00 |
18.10.24 21:35:38 | 100 | 198,00 |
18.10.24 21:35:36 | 100 | 198,00 |
18.10.24 21:35:33 | 100 | 198,00 |
18.10.24 21:35:07 | 100 | 198,09 |
18.10.24 21:34:56 | 200 | 198,09 |
18.10.24 21:34:37 | 112 | 198,11 |
18.10.24 21:34:32 | 100 | 198,11 |
18.10.24 21:34:32 | 157 | 198,11 |
18.10.24 21:34:31 | 100 | 198,06 |
18.10.24 21:34:25 | 100 | 198,08 |
18.10.24 21:34:25 | 100 | 198,06 |
18.10.24 21:34:25 | 100 | 198,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:25 | 100 | 197,98 |
18.10.24 21:34:25 | 128 | 197,98 |
18.10.24 21:34:15 | 100 | 197,89 |
18.10.24 21:33:57 | 100 | 197,88 |
18.10.24 21:33:45 | 130 | 197,88 |
18.10.24 21:33:25 | 200 | 197,87 |
18.10.24 21:32:49 | 102 | 197,92 |
18.10.24 21:32:49 | 100 | 197,90 |
18.10.24 21:32:48 | 100 | 197,86 |
18.10.24 21:32:41 | 100 | 197,85 |
18.10.24 21:32:39 | 100 | 197,75 |
18.10.24 21:32:39 | 194 | 197,75 |
18.10.24 21:32:34 | 850 | 197,64 |
18.10.24 21:32:34 | 100 | 197,65 |
18.10.24 21:32:34 | 104 | 197,64 |