Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:59:59 | 118 | 178,0900 |
14.01.25 21:59:59 | 150 | 178,1900 |
14.01.25 21:59:58 | 125 | 178,0800 |
14.01.25 21:59:58 | 721 | 178,0800 |
14.01.25 21:59:58 | 490 | 178,0800 |
14.01.25 21:59:58 | 246 | 178,0800 |
14.01.25 21:59:58 | 100 | 178,0900 |
14.01.25 21:59:57 | 150 | 178,1642 |
14.01.25 21:59:57 | 100 | 178,1349 |
14.01.25 21:59:57 | 454 | 178,0900 |
14.01.25 21:59:57 | 100 | 178,1000 |
14.01.25 21:59:56 | 100 | 178,1350 |
14.01.25 21:59:56 | 100 | 178,1300 |
14.01.25 21:59:56 | 110 | 178,0800 |
14.01.25 21:59:56 | 198 | 178,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:59:55 | 100 | 178,0700 |
14.01.25 21:59:55 | 100 | 178,0800 |
14.01.25 21:59:52 | 100 | 178,2400 |
14.01.25 21:59:52 | 100 | 178,2800 |
14.01.25 21:59:51 | 100 | 178,2300 |
14.01.25 21:59:51 | 100 | 178,2100 |
14.01.25 21:59:50 | 100 | 178,2700 |
14.01.25 21:59:50 | 108 | 178,2600 |
14.01.25 21:59:50 | 100 | 178,2600 |
14.01.25 21:59:50 | 188 | 178,2700 |
14.01.25 21:59:50 | 300 | 178,2700 |
14.01.25 21:59:50 | 110 | 178,2800 |
14.01.25 21:59:50 | 100 | 178,2700 |
14.01.25 21:59:49 | 109 | 178,3300 |
14.01.25 21:59:47 | 143 | 178,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:59:47 | 100 | 178,2600 |
14.01.25 21:59:47 | 110 | 178,2000 |
14.01.25 21:59:46 | 100 | 178,1300 |
14.01.25 21:59:46 | 100 | 178,1100 |
14.01.25 21:59:46 | 100 | 178,1200 |
14.01.25 21:59:46 | 100 | 178,1300 |
14.01.25 21:59:46 | 100 | 178,1400 |
14.01.25 21:59:46 | 100 | 178,1500 |
14.01.25 21:59:46 | 100 | 178,1700 |
14.01.25 21:59:46 | 100 | 178,1600 |
14.01.25 21:59:46 | 100 | 178,1500 |
14.01.25 21:59:46 | 100 | 178,1800 |
14.01.25 21:59:46 | 100 | 178,1800 |
14.01.25 21:59:46 | 150 | 178,1500 |
14.01.25 21:59:46 | 150 | 178,1300 |