Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:53 | 100 | 197,79 |
18.10.24 21:41:49 | 100 | 197,79 |
18.10.24 21:41:49 | 100 | 197,79 |
18.10.24 21:41:49 | 100 | 197,79 |
18.10.24 21:41:49 | 100 | 197,89 |
18.10.24 21:41:49 | 419 | 197,76 |
18.10.24 21:41:49 | 100 | 197,78 |
18.10.24 21:41:49 | 100 | 197,81 |
18.10.24 21:41:49 | 100 | 197,88 |
18.10.24 21:41:49 | 100 | 197,88 |
18.10.24 21:41:49 | 100 | 197,89 |
18.10.24 21:41:49 | 100 | 197,89 |
18.10.24 21:41:49 | 100 | 197,90 |
18.10.24 21:41:49 | 100 | 197,90 |
18.10.24 21:41:49 | 100 | 197,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:49 | 210 | 197,89 |
18.10.24 21:41:48 | 100 | 197,90 |
18.10.24 21:41:35 | 100 | 197,97 |
18.10.24 21:41:15 | 100 | 197,97 |
18.10.24 21:41:14 | 100 | 197,97 |
18.10.24 21:41:14 | 100 | 197,98 |
18.10.24 21:41:09 | 100 | 198,01 |
18.10.24 21:40:41 | 100 | 198,01 |
18.10.24 21:40:30 | 100 | 198,01 |
18.10.24 21:40:17 | 100 | 198,04 |
18.10.24 21:40:17 | 100 | 198,07 |
18.10.24 21:40:10 | 100 | 198,12 |
18.10.24 21:39:32 | 138 | 198,18 |
18.10.24 21:39:17 | 167 | 198,15 |
18.10.24 21:39:17 | 100 | 198,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:17 | 128 | 198,15 |
18.10.24 21:38:42 | 100 | 198,11 |
18.10.24 21:38:42 | 100 | 198,11 |
18.10.24 21:38:42 | 184 | 198,13 |
18.10.24 21:38:42 | 103 | 198,13 |
18.10.24 21:38:42 | 100 | 198,13 |
18.10.24 21:38:42 | 100 | 198,14 |
18.10.24 21:38:42 | 100 | 198,13 |
18.10.24 21:38:42 | 119 | 198,13 |
18.10.24 21:38:42 | 125 | 198,13 |
18.10.24 21:38:42 | 110 | 198,11 |
18.10.24 21:38:42 | 100 | 198,11 |
18.10.24 21:38:35 | 100 | 198,02 |
18.10.24 21:38:00 | 600 | 198,13 |
18.10.24 21:37:57 | 100 | 198,13 |