Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:34 | 100 | 197,67 |
18.10.24 21:32:34 | 100 | 197,69 |
18.10.24 21:32:30 | 101 | 197,75 |
18.10.24 21:32:30 | 179 | 197,75 |
18.10.24 21:32:30 | 179 | 197,75 |
18.10.24 21:32:30 | 178 | 197,74 |
18.10.24 21:32:29 | 100 | 197,75 |
18.10.24 21:32:29 | 100 | 197,75 |
18.10.24 21:32:29 | 100 | 197,75 |
18.10.24 21:32:29 | 150 | 197,75 |
18.10.24 21:32:29 | 100 | 197,75 |
18.10.24 21:32:29 | 100 | 197,75 |
18.10.24 21:32:29 | 105 | 197,75 |
18.10.24 21:32:29 | 100 | 197,77 |
18.10.24 21:32:12 | 100 | 197,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:11 | 100 | 197,85 |
18.10.24 21:32:11 | 100 | 197,86 |
18.10.24 21:32:11 | 100 | 197,85 |
18.10.24 21:32:11 | 100 | 197,86 |
18.10.24 21:32:09 | 100 | 197,92 |
18.10.24 21:32:09 | 100 | 197,92 |
18.10.24 21:32:09 | 100 | 197,92 |
18.10.24 21:32:09 | 100 | 197,92 |
18.10.24 21:32:09 | 100 | 197,92 |
18.10.24 21:32:09 | 100 | 197,92 |
18.10.24 21:32:08 | 100 | 197,96 |
18.10.24 21:31:58 | 100 | 197,96 |
18.10.24 21:31:58 | 100 | 197,96 |
18.10.24 21:31:44 | 100 | 197,89 |
18.10.24 21:31:36 | 100 | 197,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:06 | 100 | 197,96 |
18.10.24 21:31:06 | 100 | 197,93 |
18.10.24 21:30:52 | 100 | 197,87 |
18.10.24 21:30:52 | 100 | 197,87 |
18.10.24 21:30:36 | 100 | 197,96 |
18.10.24 21:30:06 | 100 | 197,96 |
18.10.24 21:29:43 | 200 | 197,89 |
18.10.24 21:29:41 | 100 | 197,90 |
18.10.24 21:29:41 | 100 | 198,01 |
18.10.24 21:29:41 | 100 | 198,00 |
18.10.24 21:29:31 | 125 | 197,91 |
18.10.24 21:29:31 | 225 | 197,92 |
18.10.24 21:29:31 | 100 | 197,93 |
18.10.24 21:29:26 | 100 | 197,99 |
18.10.24 21:29:07 | 100 | 197,98 |