CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:21 | 400 | 88,22 |
08.10.24 17:33:21 | 100 | 88,22 |
08.10.24 17:33:21 | 100 | 88,22 |
08.10.24 17:33:21 | 100 | 88,22 |
08.10.24 17:33:21 | 327 | 88,22 |
08.10.24 17:33:21 | 400 | 88,22 |
08.10.24 17:33:21 | 100 | 88,22 |
08.10.24 17:33:16 | 100 | 88,21 |
08.10.24 17:33:16 | 100 | 88,21 |
08.10.24 17:33:12 | 100 | 88,21 |
08.10.24 17:33:11 | 100 | 88,21 |
08.10.24 17:33:11 | 400 | 88,21 |
08.10.24 17:33:11 | 304 | 88,21 |
08.10.24 17:33:11 | 196 | 88,21 |
08.10.24 17:33:11 | 100 | 88,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:10 | 100 | 88,21 |
08.10.24 17:33:06 | 100 | 88,21 |
08.10.24 17:33:06 | 120 | 88,21 |
08.10.24 17:33:01 | 100 | 88,21 |
08.10.24 17:33:01 | 100 | 88,21 |
08.10.24 17:33:01 | 100 | 88,21 |
08.10.24 17:33:01 | 382 | 88,21 |
08.10.24 17:33:01 | 400 | 88,21 |
08.10.24 17:33:01 | 100 | 88,21 |
08.10.24 17:33:01 | 100 | 88,21 |
08.10.24 17:33:01 | 400 | 88,21 |
08.10.24 17:33:01 | 100 | 88,21 |
08.10.24 17:33:01 | 379 | 88,21 |
08.10.24 17:32:59 | 100 | 88,21 |
08.10.24 17:32:59 | 100 | 88,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:48 | 100 | 88,19 |
08.10.24 17:32:48 | 100 | 88,19 |
08.10.24 17:32:48 | 100 | 88,20 |
08.10.24 17:32:48 | 200 | 88,20 |
08.10.24 17:32:46 | 256 | 88,21 |
08.10.24 17:32:46 | 100 | 88,20 |
08.10.24 17:32:46 | 400 | 88,20 |
08.10.24 17:32:46 | 100 | 88,20 |
08.10.24 17:32:46 | 302 | 88,20 |
08.10.24 17:32:39 | 100 | 88,20 |
08.10.24 17:32:38 | 111 | 88,20 |
08.10.24 17:32:37 | 100 | 88,20 |
08.10.24 17:32:37 | 100 | 88,20 |
08.10.24 17:32:37 | 100 | 88,21 |
08.10.24 17:32:37 | 100 | 88,20 |