CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:37 | 111 | 88,20 |
08.10.24 17:32:37 | 111 | 88,20 |
08.10.24 17:32:32 | 200 | 88,21 |
08.10.24 17:32:32 | 100 | 88,21 |
08.10.24 17:32:32 | 100 | 88,21 |
08.10.24 17:32:32 | 400 | 88,21 |
08.10.24 17:32:32 | 400 | 88,21 |
08.10.24 17:32:24 | 200 | 88,21 |
08.10.24 17:32:24 | 100 | 88,21 |
08.10.24 17:32:24 | 172 | 88,21 |
08.10.24 17:32:24 | 100 | 88,21 |
08.10.24 17:32:23 | 100 | 88,22 |
08.10.24 17:32:23 | 100 | 88,22 |
08.10.24 17:32:23 | 100 | 88,22 |
08.10.24 17:32:23 | 152 | 88,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:23 | 168 | 88,22 |
08.10.24 17:32:23 | 100 | 88,22 |
08.10.24 17:32:23 | 100 | 88,22 |
08.10.24 17:32:23 | 100 | 88,22 |
08.10.24 17:32:23 | 164 | 88,23 |
08.10.24 17:32:18 | 100 | 88,24 |
08.10.24 17:32:18 | 400 | 88,24 |
08.10.24 17:32:18 | 444 | 88,24 |
08.10.24 17:32:18 | 120 | 88,24 |
08.10.24 17:32:18 | 400 | 88,23 |
08.10.24 17:32:18 | 400 | 88,23 |
08.10.24 17:32:18 | 100 | 88,23 |
08.10.24 17:32:17 | 100 | 88,23 |
08.10.24 17:32:17 | 100 | 88,22 |
08.10.24 17:32:04 | 100 | 88,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:04 | 100 | 88,23 |
08.10.24 17:32:04 | 100 | 88,23 |
08.10.24 17:32:04 | 100 | 88,23 |
08.10.24 17:32:04 | 100 | 88,23 |
08.10.24 17:32:04 | 100 | 88,23 |
08.10.24 17:32:04 | 100 | 88,23 |
08.10.24 17:32:04 | 200 | 88,23 |
08.10.24 17:32:04 | 100 | 88,23 |
08.10.24 17:32:04 | 237 | 88,23 |
08.10.24 17:32:00 | 200 | 88,24 |
08.10.24 17:31:56 | 100 | 88,24 |
08.10.24 17:31:51 | 100 | 88,24 |
08.10.24 17:31:48 | 100 | 88,24 |
08.10.24 17:31:44 | 400 | 88,23 |
08.10.24 17:31:44 | 100 | 88,23 |