CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:17 | 100 | 90,26 |
02.10.24 18:15:17 | 104 | 90,26 |
02.10.24 18:15:17 | 100 | 90,27 |
02.10.24 18:15:17 | 100 | 90,27 |
02.10.24 18:15:14 | 100 | 90,28 |
02.10.24 18:15:13 | 100 | 90,28 |
02.10.24 18:15:08 | 100 | 90,28 |
02.10.24 18:14:29 | 100 | 90,25 |
02.10.24 18:14:29 | 100 | 90,25 |
02.10.24 18:14:28 | 100 | 90,24 |
02.10.24 18:14:24 | 100 | 90,24 |
02.10.24 18:14:24 | 121 | 90,24 |
02.10.24 18:14:24 | 100 | 90,24 |
02.10.24 18:14:21 | 300 | 90,23 |
02.10.24 18:14:21 | 100 | 90,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:20 | 100 | 90,24 |
02.10.24 18:14:20 | 145 | 90,23 |
02.10.24 18:14:20 | 256 | 90,23 |
02.10.24 18:14:13 | 100 | 90,24 |
02.10.24 18:13:54 | 100 | 90,26 |
02.10.24 18:13:49 | 200 | 90,24 |
02.10.24 18:13:48 | 100 | 90,25 |
02.10.24 18:13:34 | 154 | 90,25 |
02.10.24 18:13:34 | 100 | 90,24 |
02.10.24 18:13:33 | 100 | 90,25 |
02.10.24 18:13:33 | 100 | 90,24 |
02.10.24 18:13:33 | 100 | 90,25 |
02.10.24 18:13:33 | 184 | 90,25 |
02.10.24 18:13:33 | 100 | 90,25 |
02.10.24 18:13:33 | 100 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:33 | 100 | 90,25 |
02.10.24 18:13:04 | 100 | 90,23 |
02.10.24 18:13:01 | 100 | 90,24 |
02.10.24 18:12:39 | 100 | 90,23 |
02.10.24 18:12:24 | 104 | 90,24 |
02.10.24 18:12:24 | 100 | 90,24 |
02.10.24 18:12:17 | 100 | 90,24 |
02.10.24 18:12:16 | 100 | 90,25 |
02.10.24 18:12:09 | 100 | 90,25 |
02.10.24 18:12:06 | 100 | 90,25 |
02.10.24 18:11:56 | 100 | 90,22 |
02.10.24 18:11:54 | 100 | 90,22 |
02.10.24 18:11:54 | 100 | 90,22 |
02.10.24 18:11:54 | 100 | 90,22 |
02.10.24 18:11:36 | 100 | 90,22 |