CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:59 | 100 | 90,13 |
02.10.24 18:22:45 | 128 | 90,13 |
02.10.24 18:22:17 | 100 | 90,12 |
02.10.24 18:22:13 | 110 | 90,10 |
02.10.24 18:22:09 | 100 | 90,12 |
02.10.24 18:22:02 | 100 | 90,13 |
02.10.24 18:21:59 | 100 | 90,12 |
02.10.24 18:21:46 | 104 | 90,12 |
02.10.24 18:21:46 | 100 | 90,12 |
02.10.24 18:21:46 | 100 | 90,12 |
02.10.24 18:21:42 | 100 | 90,12 |
02.10.24 18:21:13 | 100 | 90,11 |
02.10.24 18:21:13 | 100 | 90,12 |
02.10.24 18:21:13 | 100 | 90,12 |
02.10.24 18:21:13 | 100 | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:13 | 100 | 90,12 |
02.10.24 18:21:10 | 100 | 90,14 |
02.10.24 18:21:06 | 100 | 90,14 |
02.10.24 18:20:28 | 100 | 90,11 |
02.10.24 18:20:28 | 177 | 90,11 |
02.10.24 18:20:28 | 100 | 90,11 |
02.10.24 18:20:28 | 177 | 90,11 |
02.10.24 18:20:27 | 100 | 90,11 |
02.10.24 18:20:25 | 100 | 90,11 |
02.10.24 18:20:25 | 100 | 90,11 |
02.10.24 18:20:20 | 100 | 90,10 |
02.10.24 18:20:13 | 100 | 90,10 |
02.10.24 18:20:09 | 100 | 90,10 |
02.10.24 18:20:09 | 100 | 90,10 |
02.10.24 18:20:09 | 100 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:09 | 300 | 90,10 |
02.10.24 18:20:08 | 100 | 90,10 |
02.10.24 18:20:08 | 100 | 90,10 |
02.10.24 18:20:08 | 100 | 90,10 |
02.10.24 18:20:08 | 100 | 90,10 |
02.10.24 18:19:43 | 100 | 90,12 |
02.10.24 18:19:37 | 100 | 90,12 |
02.10.24 18:19:37 | 100 | 90,12 |
02.10.24 18:19:21 | 100 | 90,15 |
02.10.24 18:19:20 | 100 | 90,16 |
02.10.24 18:19:20 | 300 | 90,16 |
02.10.24 18:19:20 | 100 | 90,16 |
02.10.24 18:19:20 | 100 | 90,17 |
02.10.24 18:19:11 | 100 | 90,16 |
02.10.24 18:19:10 | 280 | 90,15 |